Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.17	31.19	30.83	30.89	600	-0.62(-1.96%)
Oct 29, 2020	31.34	31.51	31.21	31.51	263	+0.63(+2.04%)
Oct 28, 2020	31.10	31.37	30.86	30.88	3,200	-1.54(-4.74%)
Oct 27, 2020	32.43	32.61	32.41	32.41	1,150	-0.55(-1.65%)
Oct 26, 2020	33.19	33.19	32.96	32.96	1,642	-0.42(-1.26%)
Oct 23, 2020	33.27	33.58	33.27	33.38	700	+0.27(+0.81%)
Oct 22, 2020	33.24	33.24	33.11	33.11	487	+0.17(+0.53%)
Oct 21, 2020	32.86	33.06	32.86	32.94	2,202	+0.23(+0.72%)
Oct 20, 2020	32.85	32.95	32.70	32.70	996	+0.33(+1.02%)
Oct 19, 2020	32.51	32.55	32.38	32.38	2,024	-0.02(-0.07%)
Oct 16, 2020	32.38	32.40	32.37	32.40	500	-0.30(-0.92%)
Oct 15, 2020	32.70	32.70	32.70	32.70	130	-0.29(-0.88%)
Oct 14, 2020	33.07	33.15	32.99	32.99	667	+0.01(+0.03%)
Oct 13, 2020	33.14	33.16	32.98	32.98	717	-0.17(-0.51%)
Oct 12, 2020	33.15	33.15	33.15	33.15	239	-0.07(-0.22%)
Oct 09, 2020	32.99	33.30	32.99	33.22	2,700	+0.10(+0.29%)
Oct 08, 2020	33.34	33.41	33.12	33.12	2,357	+0.32(+0.99%)
Oct 07, 2020	32.93	32.93	32.80	32.80	713	-0.06(-0.19%)
Oct 06, 2020	33.08	33.08	32.70	32.86	736	-0.06(-0.20%)
Oct 05, 2020	32.95	32.95	32.92	32.92	284	+0.10(+0.31%)
Oct 02, 2020	32.82	32.82	32.82	32.82	100	+0.18(+0.55%)
Oct 01, 2020	32.70	32.70	32.49	32.64	546	+0.17(+0.54%)
Sep 30, 2020	32.72	32.72	32.47	32.47	900	+0.41(+1.27%)
Sep 29, 2020	32.15	32.15	31.96	32.06	5,534	-0.32(-0.99%)
Sep 28, 2020	32.26	32.38	32.24	32.38	1,362	+0.24(+0.75%)
Sep 25, 2020	32.14	32.14	32.14	32.14	100	-0.51(-1.57%)
Sep 24, 2020	32.71	32.71	32.65	32.65	303	+0.01(+0.04%)
Sep 23, 2020	32.79	32.79	32.64	32.64	509	-0.25(-0.75%)
Sep 22, 2020	32.58	32.89	32.58	32.89	1,970	+0.17(+0.53%)
Sep 21, 2020	32.72	32.72	32.72	32.72	301	-1.02(-3.03%)
Sep 18, 2020	33.84	33.84	33.63	33.74	800	+0.00(+0.01%)
Sep 17, 2020	33.70	34.00	33.70	33.74	996	-0.17(-0.51%)
Sep 16, 2020	33.79	33.99	33.76	33.91	2,984	+0.36(+1.09%)
Sep 15, 2020	33.48	33.55	33.39	33.55	860	+0.38(+1.13%)
Sep 14, 2020	33.03	33.17	32.96	33.17	2,448	+0.03(+0.09%)
Sep 11, 2020	33.40	33.40	33.00	33.14	900	+0.20(+0.61%)
Sep 10, 2020	32.94	33.27	32.90	32.94	2,145	-0.20(-0.59%)
Sep 09, 2020	32.78	33.13	32.49	33.13	2,028	+0.87(+2.68%)
Sep 08, 2020	32.34	32.66	31.88	32.27	1,082	-0.66(-2.01%)
Sep 04, 2020	32.68	32.93	32.68	32.93	1,700	+0.25(+0.76%)
Sep 03, 2020	32.74	32.80	32.40	32.68	1,278	-0.23(-0.71%)
Sep 02, 2020	33.57	33.57	32.74	32.91	2,562	-0.72(-2.14%)
Sep 01, 2020	33.57	33.63	33.57	33.63	249	+0.07(+0.20%)
Aug 31, 2020	33.49	33.70	33.49	33.57	1,097	-0.14(-0.43%)
Aug 28, 2020	33.74	33.79	33.65	33.71	8,400	+0.22(+0.67%)
Aug 27, 2020	33.68	33.68	31.88	33.49	20,855	-0.04(-0.13%)
Aug 26, 2020	33.20	33.53	33.20	33.53	695	+0.14(+0.43%)
Aug 25, 2020	33.09	33.39	33.08	33.39	439	-0.20(-0.60%)
Aug 24, 2020	33.52	33.67	33.26	33.59	2,202	+0.39(+1.18%)
Aug 21, 2020	32.79	33.20	32.79	33.20	1,300	-0.36(-1.06%)
Aug 20, 2020	33.43	33.56	33.43	33.56	311	-0.38(-1.13%)
Aug 19, 2020	34.00	34.10	33.94	33.94	1,290	-0.35(-1.03%)
Aug 18, 2020	34.26	34.33	34.15	34.29	1,038	+0.08(+0.24%)
Aug 17, 2020	34.18	34.25	34.18	34.21	912	+0.08(+0.23%)
Aug 14, 2020	34.10	34.14	34.09	34.13	600	+0.02(+0.07%)
Aug 13, 2020	33.93	34.11	33.93	34.11	4,252	+0.27(+0.81%)
Aug 12, 2020	33.97	34.00	33.69	33.84	2,211	-0.01(-0.03%)
Aug 11, 2020	34.22	34.22	33.56	33.85	1,979	+0.05(+0.14%)
Aug 10, 2020	33.40	33.80	33.40	33.80	300	+0.41(+1.24%)
Aug 07, 2020	33.31	33.51	33.31	33.38	2,300	-0.47(-1.38%)
Aug 06, 2020	33.70	33.85	33.70	33.85	688	-0.28(-0.82%)
Aug 05, 2020	34.00	34.18	33.95	34.13	1,350	+0.42(+1.23%)
Aug 04, 2020	33.72	33.72	33.72	33.72	186	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.