Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.16	35.16	35.16	0	-0.22(-0.63%)
Dec 29, 2016	35.28	35.44	35.12	35.38	102,097	+0.28(+0.79%)
Dec 28, 2016	35.10	35.28	34.90	35.10	177,139	+0.09(+0.25%)
Dec 27, 2016	34.81	35.12	34.81	35.02	78,989	+0.37(+1.06%)
Dec 23, 2016		34.65	34.65	34.65	0	-0.03(-0.08%)
Dec 22, 2016	35.12	35.12	34.62	34.68	91,397	-0.61(-1.73%)
Dec 21, 2016	35.32	35.42	35.13	35.29	139,186	-0.01(-0.03%)
Dec 20, 2016	35.14	35.31	34.97	35.29	106,777	+0.50(+1.43%)
Dec 19, 2016	35.58	35.58	34.54	34.80	138,941	-0.59(-1.67%)
Dec 16, 2016	35.80	35.86	35.00	35.39	136,163	-0.14(-0.38%)
Dec 15, 2016	35.41	35.68	35.32	35.52	83,092	+0.57(+1.63%)
Dec 14, 2016	35.46	35.69	34.76	34.95	133,873	-0.78(-2.18%)
Dec 13, 2016	35.70	36.04	35.63	35.73	148,429	+0.05(+0.13%)
Dec 12, 2016	35.11	35.92	35.11	35.69	143,164	+1.73(+5.08%)
Dec 09, 2016	34.18	34.24	33.87	33.96	111,796	-0.29(-0.84%)
Dec 08, 2016	33.88	34.29	33.67	34.25	79,741	+0.62(+1.85%)
Dec 07, 2016	33.33	33.90	33.25	33.62	72,860	+0.49(+1.47%)
Dec 06, 2016	33.05	33.14	32.72	33.14	82,809	+0.02(+0.05%)
Dec 05, 2016	32.93	33.15	32.81	33.12	67,633	+0.58(+1.78%)
Dec 02, 2016	32.56	32.58	32.30	32.54	81,064	-0.02(-0.06%)
Dec 01, 2016	32.87	32.96	32.56	32.56	30,081	+0.04(+0.11%)
Nov 30, 2016	32.26	32.59	31.94	32.52	12,738	+0.75(+2.36%)
Nov 29, 2016	32.01	32.01	31.73	31.77	31,422	-0.21(-0.65%)
Nov 28, 2016	32.17	32.31	31.98	31.98	14,103	-0.15(-0.48%)
Nov 25, 2016	32.17	32.42	31.93	32.13	60,253	-0.13(-0.39%)
Nov 23, 2016		32.26	32.26	32.26	0	+0.09(+0.28%)
Nov 22, 2016	31.94	32.23	31.94	32.17	57,893	+0.34(+1.06%)
Nov 21, 2016	31.48	31.87	31.48	31.83	39,554	+0.58(+1.85%)
Nov 18, 2016	31.30	31.36	31.08	31.26	23,105	-0.04(-0.12%)
Nov 17, 2016	31.40	31.64	31.29	31.29	59,803	+0.14(+0.46%)
Nov 16, 2016	31.05	31.20	30.58	31.15	97,428	-0.33(-1.03%)
Nov 15, 2016	31.02	31.47	30.67	31.47	66,542	+0.74(+2.41%)
Nov 14, 2016	30.51	30.75	30.28	30.73	119,049	+0.11(+0.35%)
Nov 11, 2016	30.54	30.74	30.46	30.62	107,492	-0.37(-1.20%)
Nov 10, 2016	31.64	31.87	30.77	30.99	130,550	-0.05(-0.15%)
Nov 09, 2016	30.52	31.09	30.52	31.04	69,412	+1.04(+3.47%)
Nov 08, 2016	29.97	30.30	29.66	30.00	49,880	+0.09(+0.30%)
Nov 07, 2016	29.44	30.14	29.44	29.91	58,318	+0.48(+1.63%)
Nov 04, 2016	29.16	29.64	29.11	29.43	79,349	-0.23(-0.76%)
Nov 03, 2016	30.14	30.14	29.49	29.66	92,365	-0.56(-1.85%)
Nov 02, 2016	30.99	30.99	29.96	30.22	92,137	-0.25(-0.83%)
Nov 01, 2016	30.62	30.64	30.21	30.47	56,766	+0.43(+1.44%)
Oct 31, 2016	30.02	30.28	29.92	30.04	27,600	-0.08(-0.27%)
Oct 28, 2016	30.32	30.32	29.67	30.12	19,453	+0.00(+0.00%)
Oct 27, 2016	30.10	30.27	29.92	30.12	13,453	+0.05(+0.18%)
Oct 26, 2016	30.23	30.26	29.87	30.06	131,436	-0.28(-0.91%)
Oct 25, 2016	30.27	30.45	30.27	30.34	26,585	+0.04(+0.13%)
Oct 24, 2016	30.03	30.30	29.95	30.30	42,309	+0.48(+1.61%)
Oct 21, 2016	29.57	29.92	29.57	29.82	20,848	+0.29(+0.98%)
Oct 20, 2016	29.81	29.81	29.42	29.53	6,152	-0.12(-0.40%)
Oct 19, 2016	29.19	29.70	29.18	29.65	96,336	+0.57(+1.96%)
Oct 18, 2016	28.98	29.20	28.83	29.08	53,535	+0.33(+1.16%)
Oct 17, 2016	28.71	28.74	28.50	28.74	4,526	+0.09(+0.32%)
Oct 14, 2016	28.35	28.79	28.29	28.65	19,508	-0.09(-0.31%)
Oct 13, 2016	28.82	28.91	28.21	28.74	21,720	-0.45(-1.55%)
Oct 12, 2016	29.01	29.20	28.70	29.20	46,169	+0.23(+0.78%)
Oct 11, 2016	29.25	29.28	28.94	28.97	62,807	-0.35(-1.20%)
Oct 10, 2016	29.37	29.37	29.23	29.32	27,661	+0.38(+1.31%)
Oct 07, 2016	29.15	29.20	28.81	28.94	18,879	+0.09(+0.31%)
Oct 06, 2016	28.87	29.05	28.73	28.85	21,929	-0.20(-0.68%)
Oct 05, 2016	28.89	29.05	28.78	29.05	32,315	+0.12(+0.41%)
Oct 04, 2016	29.37	29.37	28.86	28.93	27,652	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.