Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.19	36.23	35.09	36.04	243,477	-0.42(-1.16%)
Feb 27, 2017	37.11	37.11	36.29	36.46	233,522	-0.86(-2.30%)
Feb 24, 2017	37.68	37.85	37.15	37.32	105,397	-0.83(-2.18%)
Feb 23, 2017	38.46	38.54	38.12	38.15	70,055	-0.06(-0.15%)
Feb 22, 2017	38.07	38.33	38.07	38.21	48,713	-0.04(-0.10%)
Feb 21, 2017	38.31	38.48	38.24	38.24	153,602	-0.09(-0.24%)
Feb 17, 2017		38.34	38.34	38.34	0	-0.29(-0.74%)
Feb 16, 2017	38.69	38.86	38.61	38.62	71,118	+0.34(+0.89%)
Feb 15, 2017	38.17	38.46	38.10	38.28	65,748	+0.10(+0.27%)
Feb 14, 2017	38.14	38.32	38.03	38.18	74,635	+0.29(+0.76%)
Feb 13, 2017	38.06	38.22	37.85	37.89	70,705	-0.07(-0.19%)
Feb 10, 2017	37.70	38.10	37.70	37.97	72,516	+0.39(+1.03%)
Feb 09, 2017	37.65	37.88	37.52	37.58	54,798	+0.04(+0.10%)
Feb 08, 2017	37.73	37.85	37.51	37.54	65,722	-0.23(-0.61%)
Feb 07, 2017	37.95	38.04	37.77	37.77	83,037	-0.24(-0.63%)
Feb 06, 2017	38.22	38.41	38.01	38.01	91,021	-0.30(-0.79%)
Feb 03, 2017	38.20	38.59	38.00	38.32	79,643	+0.10(+0.27%)
Feb 02, 2017	37.98	38.30	37.85	38.22	65,606	+0.57(+1.52%)
Feb 01, 2017	37.68	37.85	37.38	37.64	63,150	-0.02(-0.05%)
Jan 31, 2017	37.83	37.98	37.63	37.66	46,095	-0.26(-0.68%)
Jan 30, 2017	37.96	37.99	37.74	37.92	77,446	-0.18(-0.46%)
Jan 27, 2017	37.87	38.20	37.72	38.10	59,398	+0.38(+1.00%)
Jan 26, 2017	37.74	37.84	37.53	37.72	111,210	-0.42(-1.09%)
Jan 25, 2017	38.04	38.43	37.94	38.13	94,680	+0.27(+0.71%)
Jan 24, 2017	37.81	38.11	37.54	37.86	89,924	+0.29(+0.76%)
Jan 23, 2017	37.66	37.66	37.39	37.58	98,551	-0.06(-0.17%)
Jan 20, 2017	37.78	37.78	37.39	37.64	114,043	+0.18(+0.49%)
Jan 19, 2017	37.63	37.75	37.38	37.46	89,339	-0.32(-0.86%)
Jan 18, 2017	37.95	37.95	37.48	37.78	177,723	+0.00(+0.00%)
Jan 17, 2017	37.84	38.03	37.66	37.78	143,381	+0.17(+0.44%)
Jan 13, 2017		37.62	37.62	37.62	0	-0.19(-0.51%)
Jan 12, 2017	37.81	38.03	37.59	37.81	142,071	+0.33(+0.89%)
Jan 11, 2017	37.02	37.58	36.80	37.48	131,540	+0.53(+1.42%)
Jan 10, 2017	36.55	37.05	36.55	36.95	95,679	+0.76(+2.09%)
Jan 09, 2017	36.11	36.19	35.72	36.19	144,582	+0.19(+0.54%)
Jan 06, 2017	36.24	36.33	36.00	36.00	110,625	-0.44(-1.22%)
Jan 05, 2017	36.12	36.44	36.03	36.44	89,688	+0.42(+1.15%)
Jan 04, 2017	35.79	36.27	35.64	36.03	68,369	+0.39(+1.11%)
Jan 03, 2017	35.91	36.08	35.54	35.63	148,050	+0.47(+1.35%)
Dec 30, 2016		35.16	35.16	35.16	0	-0.22(-0.63%)
Dec 29, 2016	35.28	35.44	35.12	35.38	102,097	+0.28(+0.79%)
Dec 28, 2016	35.10	35.28	34.90	35.10	177,139	+0.09(+0.25%)
Dec 27, 2016	34.81	35.12	34.81	35.02	78,989	+0.37(+1.06%)
Dec 23, 2016		34.65	34.65	34.65	0	-0.03(-0.08%)
Dec 22, 2016	35.12	35.12	34.62	34.68	91,397	-0.61(-1.73%)
Dec 21, 2016	35.32	35.42	35.13	35.29	139,186	-0.01(-0.03%)
Dec 20, 2016	35.14	35.31	34.97	35.29	106,777	+0.50(+1.43%)
Dec 19, 2016	35.58	35.58	34.54	34.80	138,941	-0.59(-1.67%)
Dec 16, 2016	35.80	35.86	35.00	35.39	136,163	-0.14(-0.38%)
Dec 15, 2016	35.41	35.68	35.32	35.52	83,092	+0.57(+1.63%)
Dec 14, 2016	35.46	35.69	34.76	34.95	133,873	-0.78(-2.18%)
Dec 13, 2016	35.70	36.04	35.63	35.73	148,429	+0.05(+0.13%)
Dec 12, 2016	35.11	35.92	35.11	35.69	143,164	+1.73(+5.08%)
Dec 09, 2016	34.18	34.24	33.87	33.96	111,796	-0.29(-0.84%)
Dec 08, 2016	33.88	34.29	33.67	34.25	79,741	+0.62(+1.85%)
Dec 07, 2016	33.33	33.90	33.25	33.62	72,860	+0.49(+1.47%)
Dec 06, 2016	33.05	33.14	32.72	33.14	82,809	+0.02(+0.05%)
Dec 05, 2016	32.93	33.15	32.81	33.12	67,633	+0.58(+1.78%)
Dec 02, 2016	32.56	32.58	32.30	32.54	81,064	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.