Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.80	24.35	23.67	24.35	9,860	+1.10(+4.73%)
Mar 30, 2020	22.40	23.40	22.40	23.25	3,170	-0.87(-3.61%)
Mar 27, 2020	23.06	24.12	23.06	24.12	4,000	-0.66(-2.66%)
Mar 26, 2020	24.39	24.81	24.00	24.78	15,566	+0.27(+1.11%)
Mar 25, 2020	23.26	24.51	23.26	24.51	1,744	+0.93(+3.94%)
Mar 24, 2020	23.75	24.05	23.25	23.58	911	+1.25(+5.60%)
Mar 23, 2020	22.10	22.66	21.05	22.33	7,522	+0.67(+3.09%)
Mar 20, 2020	22.09	23.37	21.54	21.66	5,500	+0.23(+1.05%)
Mar 19, 2020	21.49	22.81	20.51	21.44	6,211	+1.86(+9.49%)
Mar 18, 2020	22.40	22.40	19.58	19.58	10,473	-3.78(-16.19%)
Mar 17, 2020	22.43	23.36	22.43	23.36	9,995	-0.06(-0.25%)
Mar 16, 2020	23.00	23.53	22.35	23.42	10,614	-1.97(-7.78%)
Mar 13, 2020	27.03	27.03	24.41	25.39	5,300	+0.01(+0.02%)
Mar 12, 2020	26.50	26.50	25.00	25.38	3,148	-2.40(-8.64%)
Mar 11, 2020	28.78	29.01	27.70	27.79	5,742	-1.94(-6.54%)
Mar 10, 2020	27.97	29.86	27.97	29.73	10,368	+2.90(+10.81%)
Mar 09, 2020	31.00	31.00	26.57	26.83	28,538	-5.64(-17.37%)
Mar 06, 2020	33.00	33.11	32.38	32.47	7,200	-1.48(-4.36%)
Mar 05, 2020	34.47	34.47	33.74	33.95	2,998	-0.95(-2.73%)
Mar 04, 2020	34.61	34.90	34.61	34.90	2,543	+0.08(+0.22%)
Mar 03, 2020	34.40	34.83	34.36	34.83	2,244	+0.16(+0.46%)
Mar 02, 2020	34.30	34.67	33.93	34.67	6,268	+0.75(+2.22%)
Feb 28, 2020	34.18	34.28	33.75	33.91	10,000	-1.91(-5.32%)
Feb 27, 2020	36.26	36.26	35.74	35.82	5,300	-1.37(-3.68%)
Feb 26, 2020	37.71	38.17	37.19	37.19	8,975	-0.72(-1.89%)
Feb 25, 2020	38.30	38.30	37.39	37.91	6,104	-0.18(-0.48%)
Feb 24, 2020	38.17	38.76	38.03	38.09	11,830	-1.52(-3.83%)
Feb 21, 2020	39.40	39.71	39.38	39.60	4,300	+0.08(+0.21%)
Feb 20, 2020	39.57	39.95	39.33	39.52	17,719	-0.07(-0.17%)
Feb 19, 2020	39.64	39.65	39.55	39.59	2,839	+0.19(+0.47%)
Feb 18, 2020	39.30	39.40	39.26	39.40	2,163	-0.21(-0.52%)
Feb 14, 2020	39.62	39.67	39.57	39.61	4,200	-0.05(-0.13%)
Feb 13, 2020	39.61	39.84	39.37	39.66	5,231	+0.21(+0.53%)
Feb 12, 2020	39.25	39.45	39.23	39.45	3,144	+0.61(+1.58%)
Feb 11, 2020	38.48	38.84	38.48	38.84	2,939	+0.52(+1.36%)
Feb 10, 2020	38.01	38.34	38.01	38.32	6,451	-0.06(-0.17%)
Feb 07, 2020	38.34	38.38	38.30	38.38	1,700	-0.56(-1.44%)
Feb 06, 2020	38.99	38.99	38.89	38.94	8,074	-0.19(-0.48%)
Feb 05, 2020	39.00	39.13	39.00	39.13	8,946	+0.53(+1.36%)
Feb 04, 2020	38.54	38.70	38.54	38.60	6,514	+0.46(+1.22%)
Feb 03, 2020	38.28	38.28	38.14	38.14	473	+0.15(+0.39%)
Jan 31, 2020	38.01	38.12	37.99	37.99	1,400	-0.72(-1.85%)
Jan 30, 2020	38.85	38.85	38.59	38.71	6,597	+0.00(+0.00%)
Jan 29, 2020	38.61	38.72	38.56	38.71	2,109	+0.01(+0.03%)
Jan 28, 2020	38.79	38.82	38.56	38.70	1,851	+0.62(+1.63%)
Jan 27, 2020	38.26	38.26	37.00	38.08	8,785	-1.02(-2.62%)
Jan 24, 2020	39.39	39.45	39.10	39.10	2,500	+0.04(+0.12%)
Jan 23, 2020	39.07	39.10	38.98	39.06	4,428	+0.19(+0.49%)
Jan 22, 2020	38.91	38.91	38.86	38.87	2,197	+0.20(+0.51%)
Jan 21, 2020	38.54	38.67	38.50	38.67	2,718	+0.07(+0.18%)
Jan 17, 2020	38.25	38.60	38.25	38.60	2,800	+0.62(+1.65%)
Jan 16, 2020	37.83	38.00	37.83	37.98	5,385	+0.58(+1.54%)
Jan 15, 2020	37.54	37.75	37.40	37.40	3,468	+0.05(+0.13%)
Jan 14, 2020	37.69	37.69	37.35	37.35	4,622	-0.09(-0.24%)
Jan 13, 2020	37.37	37.50	37.33	37.44	2,405	+0.28(+0.75%)
Jan 10, 2020	36.93	37.22	36.93	37.16	2,600	+0.26(+0.71%)
Jan 09, 2020	36.94	36.94	36.86	36.90	3,228	+0.16(+0.43%)
Jan 08, 2020	36.57	36.88	36.51	36.74	2,972	+0.36(+0.99%)
Jan 07, 2020	36.56	36.56	36.38	36.38	4,165	-0.19(-0.51%)
Jan 06, 2020	36.24	36.56	36.24	36.56	2,747	+0.46(+1.29%)
Jan 03, 2020	36.18	36.25	35.99	36.10	7,600	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.