Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.36	39.75	39.36	39.74	13,427	+0.79(+2.04%)
Aug 30, 2017	38.77	38.95	38.70	38.94	11,073	+0.30(+0.79%)
Aug 29, 2017	38.50	38.83	38.42	38.64	16,930	-0.21(-0.55%)
Aug 28, 2017	38.77	38.86	38.61	38.85	17,243	+0.18(+0.45%)
Aug 25, 2017	38.31	38.68	38.03	38.68	7,781	+0.69(+1.82%)
Aug 24, 2017	37.98	38.09	37.94	37.98	4,516	+0.00(+0.00%)
Aug 23, 2017	37.58	38.10	37.57	37.98	18,612	+0.35(+0.93%)
Aug 22, 2017	37.38	37.69	37.38	37.63	9,266	+0.51(+1.37%)
Aug 21, 2017	37.28	37.31	37.13	37.13	4,093	-0.25(-0.67%)
Aug 18, 2017	37.12	37.38	36.96	37.38	11,854	+0.26(+0.70%)
Aug 17, 2017	37.16	37.27	37.10	37.12	2,186	+0.41(+1.11%)
Aug 16, 2017	36.97	36.97	36.71	36.71	3,247	-0.01(-0.03%)
Aug 15, 2017	36.76	36.76	36.72	36.72	1,327	-0.05(-0.13%)
Aug 14, 2017	36.87	36.99	36.77	36.77	3,550	+0.06(+0.18%)
Aug 11, 2017	36.64	36.74	36.50	36.70	11,276	-0.08(-0.23%)
Aug 10, 2017	37.15	37.15	36.72	36.78	9,450	-0.42(-1.12%)
Aug 09, 2017	37.21	37.30	37.15	37.20	24,203	+0.13(+0.35%)
Aug 08, 2017	37.26	37.27	37.06	37.07	11,711	-0.25(-0.67%)
Aug 07, 2017	36.92	37.36	36.92	37.32	21,807	+0.36(+0.97%)
Aug 04, 2017	36.71	36.97	36.71	36.96	6,489	+0.37(+1.00%)
Aug 03, 2017	36.79	36.81	36.59	36.59	7,789	-0.20(-0.55%)
Aug 02, 2017	36.85	36.85	36.78	36.80	4,029	-0.15(-0.42%)
Aug 01, 2017	36.85	37.02	36.42	36.95	11,553	-0.08(-0.22%)
Jul 31, 2017	36.69	37.03	36.69	37.03	6,626	+0.34(+0.93%)
Jul 28, 2017	36.63	36.78	36.50	36.69	6,904	-0.19(-0.53%)
Jul 27, 2017	37.14	37.14	36.67	36.89	5,782	-0.31(-0.84%)
Jul 26, 2017	36.84	37.20	36.84	37.20	11,188	+0.38(+1.03%)
Jul 25, 2017	36.82	36.84	36.76	36.82	4,807	-0.09(-0.25%)
Jul 24, 2017	36.89	36.91	36.74	36.91	10,018	-0.18(-0.47%)
Jul 21, 2017	37.32	37.32	37.09	37.09	9,986	-0.34(-0.91%)
Jul 20, 2017	37.27	37.49	37.15	37.43	8,375	-0.18(-0.47%)
Jul 19, 2017	37.43	37.61	37.36	37.61	3,863	+0.23(+0.62%)
Jul 18, 2017	37.30	37.38	37.22	37.38	5,648	+0.11(+0.30%)
Jul 17, 2017	37.20	37.30	37.13	37.26	4,868	-0.25(-0.66%)
Jul 14, 2017	37.33	37.52	37.30	37.51	20,461	+0.55(+1.50%)
Jul 13, 2017	36.90	36.96	36.82	36.96	2,625	+0.28(+0.75%)
Jul 12, 2017	36.43	36.73	36.19	36.68	17,396	+0.51(+1.40%)
Jul 11, 2017	36.17	36.18	36.01	36.18	6,418	+0.06(+0.18%)
Jul 10, 2017	36.08	36.23	36.08	36.11	6,414	+0.16(+0.44%)
Jul 07, 2017	35.96	35.96	35.79	35.95	12,024	+0.26(+0.72%)
Jul 06, 2017	35.95	36.01	35.70	35.70	11,085	-0.04(-0.10%)
Jul 05, 2017	35.61	35.73	35.61	35.73	1,899	-0.27(-0.74%)
Jul 03, 2017	35.87	36.03	35.73	36.00	4,801	-0.08(-0.23%)
Jun 30, 2017	35.88	36.18	35.55	36.08	35,198	+0.54(+1.53%)
Jun 29, 2017	35.97	35.97	35.43	35.54	5,047	-0.45(-1.26%)
Jun 28, 2017	35.59	36.04	35.59	35.99	187,513	+0.39(+1.11%)
Jun 27, 2017	35.77	35.89	35.56	35.60	6,050	-0.24(-0.66%)
Jun 26, 2017	35.82	35.85	35.63	35.83	6,308	+0.27(+0.75%)
Jun 23, 2017	35.30	35.58	35.30	35.57	10,512	+0.57(+1.64%)
Jun 22, 2017	35.05	35.27	34.81	34.99	22,389	+0.42(+1.20%)
Jun 21, 2017	34.97	34.99	34.46	34.58	22,507	-0.30(-0.87%)
Jun 20, 2017	35.22	35.27	34.85	34.88	21,203	-0.52(-1.46%)
Jun 19, 2017	35.20	35.47	35.20	35.40	24,233	-0.27(-0.75%)
Jun 16, 2017	35.82	35.83	35.59	35.67	8,962	-0.42(-1.15%)
Jun 15, 2017	35.96	36.18	35.62	36.08	32,690	-0.53(-1.44%)
Jun 14, 2017	37.06	37.06	36.61	36.61	36,876	-0.68(-1.83%)
Jun 13, 2017	37.33	37.44	37.11	37.29	7,564	+0.18(+0.50%)
Jun 12, 2017	37.61	37.61	37.11	37.11	15,933	-0.15(-0.40%)
Jun 09, 2017	37.50	37.53	37.26	37.26	5,505	-0.31(-0.84%)
Jun 08, 2017	37.48	37.57	37.38	37.57	7,199	+0.30(+0.79%)
Jun 07, 2017	37.64	37.68	37.22	37.27	22,164	-0.46(-1.22%)
Jun 06, 2017	37.62	37.82	37.53	37.74	14,961	+0.04(+0.12%)
Jun 05, 2017	37.56	37.69	37.53	37.69	8,811	+0.13(+0.35%)
Jun 02, 2017	37.62	37.64	37.50	37.56	10,586	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.