Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.93	38.17	37.00	38.16	30,002	+0.40(+1.06%)
Aug 30, 2021	37.70	37.76	37.39	37.76	5,271	+0.16(+0.43%)
Aug 27, 2021	37.00	37.60	36.87	37.60	6,667	+0.61(+1.64%)
Aug 26, 2021	36.88	36.99	36.60	36.99	11,067	-0.45(-1.19%)
Aug 25, 2021	37.07	37.45	37.06	37.44	6,440	+0.36(+0.98%)
Aug 24, 2021	36.51	37.34	36.51	37.08	24,887	+0.54(+1.48%)
Aug 23, 2021	36.13	36.67	36.06	36.54	11,693	+0.89(+2.50%)
Aug 20, 2021	35.51	35.65	35.51	35.65	260	+0.35(+0.98%)
Aug 19, 2021	35.70	36.09	35.30	35.30	10,772	-0.95(-2.62%)
Aug 18, 2021	36.26	36.26	36.25	36.25	513	+0.05(+0.12%)
Aug 17, 2021	36.23	36.74	36.15	36.20	8,954	-0.27(-0.73%)
Aug 16, 2021	36.47	36.47	36.47	36.47	156	-0.05(-0.14%)
Aug 13, 2021	36.29	36.52	36.22	36.52	558	-0.10(-0.26%)
Aug 12, 2021	36.62	36.62	36.62	36.62	132	-0.10(-0.28%)
Aug 11, 2021	36.47	36.72	36.36	36.72	1,664	+0.24(+0.66%)
Aug 10, 2021	36.33	37.03	36.01	36.48	14,077	+0.02(+0.06%)
Aug 09, 2021	36.19	37.01	36.19	36.46	1,811	+0.45(+1.24%)
Aug 06, 2021	36.00	36.01	36.00	36.01	1,480	-0.63(-1.72%)
Aug 05, 2021	36.75	36.75	36.35	36.64	948	+0.17(+0.46%)
Aug 04, 2021	36.23	36.47	36.23	36.47	323	-0.25(-0.68%)
Aug 03, 2021	36.66	36.72	36.23	36.72	1,594	-0.09(-0.24%)
Aug 02, 2021	36.85	37.01	36.46	36.81	4,943	+0.03(+0.09%)
Jul 30, 2021	36.85	37.15	36.20	36.78	12,052	-0.11(-0.29%)
Jul 29, 2021	36.48	36.88	36.48	36.88	6,808	+0.41(+1.11%)
Jul 28, 2021	36.00	36.48	35.88	36.48	10,000	+0.55(+1.53%)
Jul 27, 2021	36.38	36.48	35.60	35.93	7,922	-0.23(-0.64%)
Jul 26, 2021	36.15	36.34	35.84	36.16	34,899	+0.11(+0.31%)
Jul 23, 2021	35.99	36.35	35.59	36.05	14,289	+0.11(+0.32%)
Jul 22, 2021	35.85	35.98	35.85	35.94	1,131	+0.15(+0.41%)
Jul 21, 2021	35.40	35.96	35.23	35.79	16,135	+0.39(+1.09%)
Jul 20, 2021	35.00	35.55	34.57	35.40	12,120	+0.32(+0.92%)
Jul 19, 2021	35.39	35.74	34.81	35.08	9,737	-1.01(-2.80%)
Jul 16, 2021	36.00	36.37	35.89	36.09	3,469	+0.01(+0.03%)
Jul 15, 2021	36.43	36.43	35.77	36.09	747	-0.40(-1.10%)
Jul 14, 2021	36.48	36.48	36.48	36.48	213	+0.36(+1.00%)
Jul 13, 2021	36.80	36.80	36.10	36.12	2,434	-0.37(-1.02%)
Jul 12, 2021	36.30	36.50	36.30	36.50	394	+0.39(+1.08%)
Jul 09, 2021	36.28	36.29	35.92	36.10	3,377	+0.49(+1.39%)
Jul 08, 2021	35.57	36.58	35.57	35.61	4,575	-0.65(-1.78%)
Jul 07, 2021	36.45	36.71	36.16	36.26	4,951	-0.05(-0.15%)
Jul 06, 2021	36.70	36.73	36.24	36.31	3,801	-0.41(-1.12%)
Jul 02, 2021	36.97	36.97	36.27	36.72	14,170	-0.03(-0.08%)
Jul 01, 2021	36.90	36.90	36.53	36.75	2,341	+0.05(+0.14%)
Jun 30, 2021	36.80	36.88	36.28	36.70	17,475	+0.05(+0.14%)
Jun 29, 2021	36.87	37.33	36.45	36.65	13,239	-0.47(-1.25%)
Jun 28, 2021	37.41	37.62	36.83	37.12	8,285	-0.47(-1.25%)
Jun 25, 2021	37.00	37.59	36.90	37.59	10,722	+0.59(+1.60%)
Jun 24, 2021	37.00	37.49	36.70	36.99	6,883	+0.07(+0.19%)
Jun 23, 2021	37.35	37.35	36.92	36.92	7,667	+0.02(+0.07%)
Jun 22, 2021	36.95	37.19	36.80	36.90	16,136	-0.16(-0.42%)
Jun 21, 2021	36.90	37.06	36.84	37.06	874	-0.02(-0.05%)
Jun 18, 2021	37.24	37.44	36.50	37.08	16,217	+0.05(+0.13%)
Jun 17, 2021	37.30	37.78	36.99	37.03	19,452	-0.35(-0.93%)
Jun 16, 2021	37.50	38.16	37.28	37.38	16,684	-0.36(-0.95%)
Jun 15, 2021	37.65	38.05	36.76	37.73	9,870	-0.52(-1.36%)
Jun 14, 2021	38.17	38.61	37.75	38.26	17,271	-0.10(-0.27%)
Jun 11, 2021	38.30	38.54	37.62	38.36	13,816	+0.36(+0.95%)
Jun 10, 2021	37.90	38.38	37.71	38.00	7,561	+0.35(+0.93%)
Jun 09, 2021	37.69	37.69	37.65	37.65	26,586	-0.48(-1.26%)
Jun 08, 2021	37.90	38.25	37.83	38.13	4,274	-0.21(-0.55%)
Jun 07, 2021	37.90	38.35	37.80	38.34	5,453	+0.65(+1.73%)
Jun 04, 2021	37.71	37.99	37.48	37.69	3,564	-0.01(-0.03%)
Jun 03, 2021	37.25	38.00	37.25	37.70	5,471	-0.19(-0.50%)
Jun 02, 2021	39.06	39.06	37.41	37.89	2,746	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.