Rupert Res Ltd (OP: RUPRF )
2.990
-0.240
(-7.43%)
Streaming Delayed Price
Updated: 12:24 PM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 14, 2018 | 0.6740 | 0.6740 | 0.6740 | 0 | +0.03(+4.33%) | |
| Nov 26, 2018 | 0.6460 | 0.6460 | 0.6460 | 0 | +0.01(+1.41%) | |
| Nov 14, 2018 | 0.6370 | 0.6370 | 0.6370 | 0 | -0.04(-5.35%) | |
| Oct 19, 2018 | 0.6730 | 0.6730 | 0.6730 | 0 | -0.03(-4.04%) | |
| Oct 16, 2018 | 0.7013 | 0.7013 | 0.7013 | 0 | -0.01(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.