Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.882 | 3.882 | 3.882 | 1,521 | +0.00(+0.00%) | |
Dec 30, 2020 | 3.882 | 3.900 | 3.882 | 3.882 | 1,521 | -0.02(-0.46%) |
Dec 29, 2020 | 3.866 | 3.900 | 3.866 | 3.900 | 850 | +0.25(+6.92%) |
Dec 28, 2020 | 3.647 | 3.647 | 3.647 | 10 | +0.00(+0.00%) | |
Dec 24, 2020 | 3.791 | 3.791 | 3.647 | 3.647 | 2,000 | -0.22(-5.72%) |
Dec 23, 2020 | 3.878 | 3.950 | 3.850 | 3.869 | 3,438 | -0.13(-3.28%) |
Dec 22, 2020 | 3.750 | 4.000 | 3.750 | 4.000 | 810 | +0.20(+5.26%) |
Dec 21, 2020 | 3.904 | 3.950 | 3.800 | 3.800 | 610 | -0.36(-8.65%) |
Dec 18, 2020 | 4.040 | 4.160 | 3.992 | 4.160 | 1,300 | +0.11(+2.72%) |
Dec 17, 2020 | 4.114 | 4.150 | 4.044 | 4.050 | 1,760 | -0.04(-0.98%) |
Dec 16, 2020 | 4.074 | 4.200 | 4.027 | 4.090 | 11,822 | -0.29(-6.62%) |
Dec 15, 2020 | 4.380 | 4.380 | 4.360 | 4.380 | 920 | +0.12(+2.82%) |
Dec 14, 2020 | 4.261 | 4.360 | 4.230 | 4.260 | 5,707 | +0.00(+0.07%) |
Dec 11, 2020 | 4.360 | 4.440 | 4.257 | 4.257 | 700 | +0.13(+3.15%) |
Dec 10, 2020 | 4.120 | 4.148 | 4.120 | 4.127 | 4,100 | -0.14(-3.25%) |
Dec 08, 2020 | 4.266 | 4.266 | 4.266 | 0 | +0.12(+2.85%) | |
Dec 07, 2020 | 3.980 | 4.287 | 3.980 | 4.147 | 7,725 | +0.14(+3.43%) |
Dec 04, 2020 | 4.285 | 4.292 | 4.010 | 4.010 | 6,500 | -0.27(-6.27%) |
Dec 03, 2020 | 4.250 | 4.278 | 4.250 | 4.278 | 551 | +0.01(+0.30%) |
Dec 02, 2020 | 4.265 | 4.265 | 4.265 | 145 | +0.00(+0.00%) | |
Dec 01, 2020 | 4.320 | 4.360 | 4.195 | 4.265 | 3,255 | -0.09(-2.17%) |
Nov 30, 2020 | 4.245 | 4.430 | 4.240 | 4.360 | 14,429 | +0.07(+1.63%) |
Nov 25, 2020 | 4.290 | 4.290 | 4.290 | 0 | +0.19(+4.73%) | |
Nov 24, 2020 | 4.250 | 4.250 | 3.990 | 4.096 | 3,288 | +0.28(+7.27%) |
Nov 23, 2020 | 3.823 | 3.963 | 3.701 | 3.819 | 6,400 | -0.09(-2.28%) |
Nov 20, 2020 | 4.050 | 4.050 | 3.900 | 3.908 | 4,500 | -1.58(-28.83%) |
Nov 19, 2020 | 3.900 | 5.490 | 3.900 | 5.490 | 7,557 | +1.54(+38.96%) |
Nov 18, 2020 | 4.002 | 4.060 | 3.942 | 3.951 | 1,540 | -0.12(-2.83%) |
Nov 17, 2020 | 4.030 | 4.066 | 3.900 | 4.066 | 855 | +0.00(+0.03%) |
Nov 16, 2020 | 4.400 | 4.400 | 4.065 | 4.065 | 6,064 | -0.33(-7.52%) |
Nov 13, 2020 | 4.465 | 4.550 | 4.395 | 4.395 | 28,000 | -0.03(-0.66%) |
Nov 12, 2020 | 4.381 | 4.439 | 4.381 | 4.424 | 8,820 | +0.21(+5.09%) |
Nov 11, 2020 | 4.120 | 4.210 | 4.120 | 4.210 | 2,633 | +0.23(+5.70%) |
Nov 10, 2020 | 3.983 | 3.983 | 3.983 | 3.983 | 560 | -0.22(-5.17%) |
Nov 09, 2020 | 3.865 | 4.220 | 3.865 | 4.200 | 22,781 | +0.04(+1.08%) |
Nov 06, 2020 | 4.240 | 4.240 | 4.150 | 4.155 | 3,700 | -0.07(-1.68%) |
Nov 05, 2020 | 3.773 | 4.226 | 3.773 | 4.226 | 2,117 | +0.48(+12.95%) |
Nov 04, 2020 | 3.722 | 3.741 | 3.722 | 3.741 | 2,750 | -0.02(-0.57%) |
Nov 03, 2020 | 3.900 | 3.900 | 3.763 | 3.763 | 4,815 | -0.10(-2.54%) |
Nov 02, 2020 | 4.003 | 4.003 | 3.848 | 3.861 | 2,850 | -0.08(-1.92%) |
Oct 30, 2020 | 4.003 | 4.003 | 3.900 | 3.937 | 3,200 | -0.07(-1.72%) |
Oct 29, 2020 | 4.000 | 4.041 | 3.700 | 4.005 | 13,186 | +0.27(+7.10%) |
Oct 28, 2020 | 4.041 | 4.041 | 3.740 | 3.740 | 10,628 | -0.45(-10.64%) |
Oct 27, 2020 | 4.193 | 4.217 | 4.160 | 4.185 | 10,310 | +0.11(+2.68%) |
Oct 26, 2020 | 4.185 | 4.299 | 4.062 | 4.076 | 2,627 | -0.26(-6.06%) |
Oct 23, 2020 | 4.200 | 4.339 | 4.199 | 4.339 | 2,300 | -0.00(-0.12%) |
Oct 22, 2020 | 4.344 | 4.344 | 4.344 | 29 | +0.00(+0.00%) | |
Oct 21, 2020 | 4.500 | 4.500 | 4.336 | 4.344 | 50,207 | +0.28(+6.79%) |
Oct 20, 2020 | 4.134 | 4.134 | 4.068 | 4.068 | 5,120 | +0.06(+1.56%) |
Oct 19, 2020 | 4.324 | 4.324 | 4.005 | 4.005 | 1,372 | -0.36(-8.24%) |
Oct 16, 2020 | 4.224 | 4.365 | 4.063 | 4.365 | 17,800 | +0.02(+0.44%) |
Oct 15, 2020 | 4.377 | 4.400 | 4.344 | 4.346 | 2,496 | -0.26(-5.73%) |
Oct 14, 2020 | 4.647 | 4.700 | 4.488 | 4.610 | 56,904 | +0.00(+0.04%) |
Oct 13, 2020 | 4.500 | 4.611 | 4.497 | 4.608 | 18,557 | +0.32(+7.41%) |
Oct 12, 2020 | 4.500 | 4.500 | 4.290 | 4.290 | 2,325 | +0.02(+0.37%) |
Oct 09, 2020 | 4.121 | 4.274 | 4.121 | 4.274 | 1,600 | +0.17(+4.25%) |
Oct 08, 2020 | 3.981 | 4.110 | 3.981 | 4.100 | 78,424 | +0.06(+1.61%) |
Oct 07, 2020 | 4.110 | 4.110 | 3.960 | 4.035 | 2,606 | -0.08(-1.82%) |
Oct 06, 2020 | 4.200 | 4.200 | 4.021 | 4.110 | 30,716 | +0.29(+7.49%) |
Oct 05, 2020 | 3.780 | 3.824 | 3.756 | 3.824 | 1,189 | +0.01(+0.36%) |
Oct 02, 2020 | 4.010 | 4.252 | 3.690 | 3.810 | 28,400 | -0.09(-2.23%) |