Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rupert Res Ltd (OP: RUPRF )

2.990 +0.090 (+3.10%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2009 0.1888 0.1795 0.1795 0.1795 0 +0.03(+18.48%)
May 15, 2009 0.1515 0.1515 0.1515 0.1515 0 +0.04(+37.73%)
Apr 03, 2009 0.1100 0.1100 0.1100 0 -0.01(-6.22%)
Feb 04, 2009 0.1173 0.1173 0.1173 0 +0.00(+0.00%)
Feb 03, 2009 0.1173 0.1173 0.1173 0.1173 5,000 +0.03(+28.76%)
Jan 16, 2009 0.0911 0.0911 0.0911 0 +0.01(+11.78%)
Dec 10, 2008 0.0815 0.0815 0.0815 0 +0.00(+0.00%)
Dec 09, 2008 0.0780 0.0815 0.0780 0.0815 7,500 +0.00(+3.82%)
Dec 08, 2008 0.0785 0.0785 0.0785 0.0785 1,000 +0.00(+3.56%)
Nov 19, 2008 0.0758 0.0758 0.0758 0 +0.00(+0.00%)
Nov 18, 2008 0.0758 0.0758 0.0758 0.0758 171 -0.06(-44.99%)
Nov 06, 2008 0.1378 0.1378 0.1378 0 +0.00(+0.00%)
Nov 05, 2008 0.1378 0.1378 0.1378 0.1378 5,000 +0.04(+40.61%)
Oct 28, 2008 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Oct 27, 2008 0.0980 0.0980 0.0980 0.0980 3,000 -0.07(-40.43%)
Sep 18, 2008 0.1645 0.1645 0.1645 0 +0.00(+0.00%)
Sep 17, 2008 0.1645 0.1785 0.1645 0.1645 18,767 -0.06(-25.16%)
Sep 10, 2008 0.2198 0.2198 0.2198 0 +0.00(+0.00%)
Sep 09, 2008 0.2198 0.2198 0.2198 0.2198 2,000 -0.02(-6.86%)
Sep 08, 2008 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
Sep 05, 2008 0.2360 0.2360 0.2360 0.2360 12,000 +0.07(+38.82%)
Sep 03, 2008 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2008 0.1700 0.2215 0.1700 0.1700 40,000 -0.06(-25.11%)
Aug 29, 2008 0.2270 0.2270 0.2270 0.2270 30,000 -0.00(-1.94%)
Aug 28, 2008 0.2240 0.2315 0.2315 0.2315 30,000 +0.01(+3.35%)
Aug 27, 2008 0.2240 0.2240 0.2240 0.2240 45,000 -0.07(-24.93%)
Aug 13, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Aug 12, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Aug 11, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Aug 08, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Aug 07, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Aug 06, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Aug 05, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Aug 04, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Aug 01, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 31, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 30, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 29, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 28, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 25, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 24, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 23, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 22, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 21, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 18, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 17, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 16, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 15, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 14, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 11, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 10, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 09, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 08, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 07, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 04, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 03, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 02, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jul 01, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jun 30, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jun 27, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jun 26, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jun 25, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jun 24, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jun 23, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jun 20, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jun 19, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jun 18, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jun 17, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jun 16, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jun 13, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jun 12, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jun 11, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jun 10, 2008 0.2984 0.2984 0.2984 0.2984 0 +0.00(+0.00%)
Jun 09, 2008 0.2984 0.2984 0.2984 0 -0.12(-29.51%)
Jun 06, 2008 0.4233 0.4233 0.4233 0.4233 0 +0.00(+0.00%)
Jun 05, 2008 0.4233 0.4233 0.4233 0.4233 0 +0.00(+0.00%)
Jun 04, 2008 0.4233 0.4233 0.4233 0.4233 0 +0.00(+0.00%)
Jun 03, 2008 0.4233 0.4233 0.4233 0.4233 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.