Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.4781	0.4781	0.4781	0	+0.00(+0.86%)
May 26, 2016	0.4740	0.4740	0.4740	0.4740	2,000	-0.01(-1.35%)
May 25, 2016	0.4801	0.4805	0.4801	0.4805	14,325	+0.02(+4.91%)
May 24, 2016	0.4822	0.4822	0.4580	0.4580	19,725	-0.02(-4.98%)
May 20, 2016		0.4820	0.4820	0.4820	0	+0.07(+16.71%)
May 16, 2016		0.4130	0.4130	0.4130	0	-0.05(-10.41%)
May 06, 2016		0.4610	0.4610	0.4610	0	+0.08(+21.00%)
Apr 26, 2016		0.3810	0.3810	0.3810	0	+0.14(+55.13%)
Apr 12, 2016		0.2456	0.2456	0.2456	0	-0.03(-11.65%)
Apr 04, 2016		0.2780	0.2780	0.2780	0	-0.01(-3.81%)
Apr 01, 2016	0.2890	0.2890	0.2890	0.2890	1,270	+0.14(+95.27%)
Mar 22, 2016		0.1480	0.1480	0.1480	0	-0.05(-24.91%)
Mar 18, 2016		0.1971	0.1971	0.1971	0	+0.13(+181.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.