Rupert Res Ltd (OP: RUPRF )
2.995
+0.095
(+3.28%)
Streaming Delayed Price
Updated: 10:40 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2012 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.02(+12.88%) | |
| Nov 09, 2012 | 0.1320 | 0.1320 | 0.1320 | 0 | -0.00(-2.94%) | |
| Oct 12, 2012 | 0.1360 | 0.1360 | 0.1360 | 0 | +0.01(+5.92%) | |
| Aug 30, 2012 | 0.1284 | 0.1284 | 0.1284 | 0 | +0.00(+2.72%) | |
| Jul 26, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.11%) | |
| Jun 22, 2012 | 0.1490 | 0.1490 | 0.1490 | 0 | -0.00(-2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.