Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 0.3330 | 0.3650 | 0.3650 | 0.3650 | 1,500 | +0.03(+9.61%) |
Dec 26, 2003 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 0 | -0.09(-20.71%) |
Dec 18, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.33%) |
Dec 12, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.03(-5.49%) |
Dec 10, 2003 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.08(+19.74%) |
Dec 08, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) |
Dec 01, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) |
Nov 24, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+4.62%) |
Nov 07, 2003 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.05(-14.47%) |
Nov 05, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.04(+11.76%) |
Nov 04, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-3.41%) |
Oct 30, 2003 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0 | -0.01(-2.22%) |
Oct 29, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+1.41%) |
Oct 28, 2003 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) |
Oct 21, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) |
Oct 20, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.07(+26.92%) |
Oct 16, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-13.33%) |
Oct 03, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |