Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.345 | 3.345 | 3.345 | 3.345 | 100 | +0.06(+1.69%) |
Apr 27, 2023 | 3.300 | 3.300 | 3.285 | 3.289 | 30,450 | -0.03(-0.92%) |
Apr 25, 2023 | 3.320 | 0 | +0.03(+0.91%) | |||
Apr 20, 2023 | 3.290 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 3.290 | 3.290 | 3.290 | 3.290 | 202 | -0.06(-1.79%) |
Apr 17, 2023 | 3.350 | 0 | -0.10(-2.90%) | |||
Apr 14, 2023 | 3.325 | 3.450 | 3.325 | 3.450 | 2,600 | +0.23(+6.99%) |
Apr 12, 2023 | 3.224 | 10 | +0.02(+0.50%) | |||
Apr 11, 2023 | 3.240 | 3.250 | 3.190 | 3.208 | 7,685 | +0.03(+0.89%) |
Apr 10, 2023 | 3.182 | 3.182 | 3.180 | 3.180 | 435 | -0.19(-5.64%) |
Apr 05, 2023 | 3.370 | 122 | +0.02(+0.60%) | |||
Apr 04, 2023 | 3.320 | 3.350 | 3.320 | 3.350 | 2,236 | +0.05(+1.52%) |
Apr 03, 2023 | 3.255 | 3.340 | 3.255 | 3.300 | 2,150 | +0.06(+2.01%) |
Mar 31, 2023 | 3.253 | 3.253 | 3.200 | 3.235 | 740 | -0.14(-4.15%) |
Mar 30, 2023 | 3.392 | 3.392 | 3.375 | 3.375 | 200 | +0.00(+0.15%) |
Mar 29, 2023 | 3.380 | 3.380 | 3.370 | 3.370 | 255 | +0.00(+0.03%) |
Mar 28, 2023 | 3.369 | 3.369 | 3.369 | 3.369 | 150 | +0.07(+2.09%) |
Mar 27, 2023 | 3.280 | 3.300 | 3.280 | 3.300 | 3,073 | +0.10(+3.12%) |
Mar 24, 2023 | 3.230 | 3.270 | 3.200 | 3.200 | 1,013 | -0.08(-2.44%) |
Mar 23, 2023 | 3.380 | 3.380 | 3.280 | 3.280 | 17,985 | -0.08(-2.29%) |
Mar 22, 2023 | 3.402 | 3.402 | 3.357 | 3.357 | 2,616 | -0.14(-4.09%) |
Mar 20, 2023 | 3.500 | 0 | +0.05(+1.45%) | |||
Mar 17, 2023 | 3.410 | 3.450 | 3.410 | 3.450 | 4,615 | +0.13(+3.92%) |
Mar 16, 2023 | 3.299 | 3.400 | 3.277 | 3.320 | 2,100 | -0.06(-1.78%) |
Mar 15, 2023 | 3.311 | 3.380 | 3.311 | 3.380 | 600 | +0.03(+1.05%) |
Mar 14, 2023 | 3.340 | 3.345 | 3.340 | 3.345 | 20,700 | +0.04(+1.06%) |
Mar 13, 2023 | 3.307 | 3.380 | 3.307 | 3.310 | 2,317 | +0.05(+1.47%) |
Mar 10, 2023 | 3.260 | 3.262 | 3.260 | 3.262 | 580 | -0.03(-0.84%) |
Mar 09, 2023 | 3.325 | 3.352 | 3.290 | 3.290 | 2,000 | -0.01(-0.30%) |
Mar 08, 2023 | 3.280 | 3.300 | 3.280 | 3.300 | 1,150 | -0.01(-0.15%) |
Mar 07, 2023 | 3.340 | 3.370 | 3.300 | 3.305 | 5,357 | -0.13(-3.92%) |
Mar 06, 2023 | 3.440 | 3.440 | 3.430 | 3.440 | 1,700 | -0.07(-1.99%) |
Mar 03, 2023 | 3.540 | 3.560 | 3.505 | 3.510 | 4,300 | -0.07(-1.96%) |
Mar 02, 2023 | 3.580 | 3.580 | 3.580 | 3.580 | 3,010 | +0.12(+3.62%) |
Mar 01, 2023 | 3.455 | 3.455 | 3.455 | 3.455 | 6,600 | -0.04(-1.14%) |
Feb 28, 2023 | 3.430 | 3.500 | 3.430 | 3.495 | 3,700 | +0.10(+3.10%) |
Feb 27, 2023 | 3.354 | 3.430 | 3.354 | 3.390 | 4,915 | +0.04(+1.04%) |
Feb 24, 2023 | 3.352 | 3.360 | 3.352 | 3.355 | 4,400 | -0.02(-0.74%) |
Feb 22, 2023 | 3.380 | 0 | -0.02(-0.59%) | |||
Feb 21, 2023 | 3.410 | 3.420 | 3.400 | 3.400 | 19,159 | -0.04(-1.31%) |
Feb 17, 2023 | 3.470 | 3.490 | 3.445 | 3.445 | 7,650 | -0.08(-2.41%) |
Feb 15, 2023 | 3.530 | 50 | -0.06(-1.67%) | |||
Feb 14, 2023 | 3.590 | 3.590 | 3.590 | 3.590 | 170 | -0.04(-0.97%) |
Feb 13, 2023 | 3.620 | 3.660 | 3.620 | 3.625 | 6,330 | +0.00(+0.14%) |
Feb 09, 2023 | 3.620 | 0 | -0.02(-0.55%) | |||
Feb 08, 2023 | 3.640 | 3.640 | 3.600 | 3.640 | 1,600 | +0.06(+1.68%) |
Feb 07, 2023 | 3.640 | 3.760 | 3.540 | 3.580 | 16,395 | -0.12(-3.24%) |
Feb 03, 2023 | 3.700 | 0 | +0.05(+1.37%) | |||
Feb 02, 2023 | 3.665 | 3.696 | 3.650 | 3.650 | 3,544 | -0.06(-1.48%) |