Rupert Res Ltd (OP: RUPRF )
2.935
-0.295
(-9.13%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 14, 2010 | 0.3181 | 0.3181 | 0.3181 | 0 | -0.02(-5.72%) | |
| Dec 13, 2010 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0 | +0.00(+0.00%) |
| Dec 07, 2010 | 0.3374 | 0.3374 | 0.3374 | 0 | +0.05(+15.75%) | |
| Nov 12, 2010 | 0.2915 | 0.2915 | 0.2915 | 0 | +0.03(+10.50%) | |
| Nov 08, 2010 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0 | -0.07(-20.06%) |
| Nov 01, 2010 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.77%) | |
| Oct 20, 2010 | 0.3180 | 0.3180 | 0.3180 | 0 | +0.02(+6.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.