Date	High	Low	Close	Volume	Change (%)
Dec 22, 2017	0.6410	0.6410	0.6410	0	+0.08(+15.04%)
Dec 18, 2017	0.5572	0.5572	0.5572	0	+0.02(+3.17%)
Dec 12, 2017	0.5401	0.5401	0.5401	0	+0.00(+0.02%)
Dec 08, 2017	0.5400	0.5400	0.5400	0	-0.05(-7.93%)
Dec 05, 2017	0.5865	0.5865	0.5865	0	-0.05(-7.64%)
Nov 29, 2017	0.6350	0.6350	0.6350	0	-0.13(-16.56%)
Nov 17, 2017	0.7610	0.7610	0.7610	0	+0.02(+2.26%)
Nov 06, 2017	0.7442	0.7442	0.7442	12,820	-0.05(-6.54%)
Oct 23, 2017	0.7963	0.7963	0.7963	0	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.