Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 39.20 | 39.20 | 39.20 | 0 | -0.16(-0.41%) | |
Apr 28, 2016 | 39.36 | 39.36 | 39.36 | 0 | -0.34(-0.86%) | |
Apr 27, 2016 | 39.70 | 39.70 | 39.70 | 0 | +0.16(+0.40%) | |
Apr 26, 2016 | 39.54 | 39.54 | 39.54 | 0 | +0.17(+0.43%) | |
Apr 25, 2016 | 39.37 | 39.37 | 39.37 | 0 | -0.08(-0.20%) | |
Apr 22, 2016 | 39.45 | 39.45 | 39.45 | 0 | +0.02(+0.05%) | |
Apr 21, 2016 | 39.43 | 39.43 | 39.43 | 0 | -0.26(-0.66%) | |
Apr 20, 2016 | 39.69 | 39.69 | 39.69 | 0 | -0.06(-0.15%) | |
Apr 19, 2016 | 39.75 | 39.75 | 39.75 | 0 | +0.25(+0.63%) | |
Apr 18, 2016 | 39.50 | 39.50 | 39.50 | 0 | +0.27(+0.69%) | |
Apr 15, 2016 | 39.23 | 39.23 | 39.23 | 0 | -0.01(-0.03%) | |
Apr 14, 2016 | 39.24 | 39.24 | 39.24 | 0 | +0.03(+0.08%) | |
Apr 13, 2016 | 39.21 | 39.21 | 39.21 | 0 | +0.32(+0.82%) | |
Apr 12, 2016 | 38.89 | 38.89 | 38.89 | 0 | +0.38(+0.99%) | |
Apr 11, 2016 | 38.51 | 38.51 | 38.51 | 0 | -0.12(-0.31%) | |
Apr 08, 2016 | 38.63 | 38.63 | 38.63 | 0 | +0.15(+0.39%) | |
Apr 07, 2016 | 38.48 | 38.48 | 38.48 | 0 | -0.46(-1.18%) | |
Apr 06, 2016 | 38.94 | 38.94 | 38.94 | 0 | +0.35(+0.91%) | |
Apr 05, 2016 | 38.59 | 38.59 | 38.59 | 0 | -0.30(-0.77%) | |
Apr 04, 2016 | 38.89 | 38.89 | 38.89 | 0 | -0.09(-0.23%) | |
Apr 01, 2016 | 38.98 | 38.98 | 38.98 | 0 | +0.21(+0.54%) | |
Mar 31, 2016 | 38.77 | 38.77 | 38.77 | 0 | -0.14(-0.36%) | |
Mar 30, 2016 | 38.91 | 38.91 | 38.91 | 0 | +0.20(+0.52%) | |
Mar 29, 2016 | 38.71 | 38.71 | 38.71 | 0 | +0.31(+0.81%) | |
Mar 28, 2016 | 38.40 | 38.40 | 38.40 | 0 | -0.02(-0.05%) | |
Mar 24, 2016 | 38.42 | 38.42 | 38.42 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 38.42 | 38.42 | 38.42 | 0 | -0.21(-0.54%) | |
Mar 22, 2016 | 38.63 | 38.63 | 38.63 | 0 | -0.11(-0.28%) | |
Mar 21, 2016 | 38.74 | 38.74 | 38.74 | 0 | +0.01(+0.03%) | |
Mar 18, 2016 | 38.73 | 38.73 | 38.73 | 0 | -0.08(-0.21%) | |
Mar 17, 2016 | 38.81 | 38.81 | 38.81 | 0 | +0.33(+0.86%) | |
Mar 16, 2016 | 38.48 | 38.48 | 38.48 | 0 | +0.19(+0.50%) | |
Mar 15, 2016 | 38.29 | 38.29 | 38.29 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 38.29 | 38.29 | 38.29 | 0 | -0.08(-0.21%) | |
Mar 11, 2016 | 38.37 | 38.37 | 38.37 | 0 | +0.57(+1.51%) | |
Mar 10, 2016 | 37.80 | 37.80 | 37.80 | 0 | -0.02(-0.05%) | |
Mar 09, 2016 | 37.82 | 37.82 | 37.82 | 0 | +0.24(+0.64%) | |
Mar 08, 2016 | 37.58 | 37.58 | 37.58 | 0 | -0.32(-0.84%) | |
Mar 07, 2016 | 37.90 | 37.90 | 37.90 | 0 | +0.07(+0.19%) | |
Mar 04, 2016 | 37.83 | 37.83 | 37.83 | 0 | +0.13(+0.34%) | |
Mar 03, 2016 | 37.70 | 37.70 | 37.70 | 0 | +0.13(+0.35%) | |
Mar 02, 2016 | 37.57 | 37.57 | 37.57 | 0 | +0.15(+0.40%) | |
Mar 01, 2016 | 37.42 | 37.42 | 37.42 | 0 | +0.77(+2.10%) | |
Feb 29, 2016 | 36.65 | 36.65 | 36.65 | 0 | -0.28(-0.76%) | |
Feb 26, 2016 | 36.93 | 36.93 | 36.93 | 0 | -0.06(-0.16%) | |
Feb 25, 2016 | 36.99 | 36.99 | 36.99 | 0 | +0.41(+1.12%) | |
Feb 24, 2016 | 36.58 | 36.58 | 36.58 | 0 | +0.11(+0.30%) | |
Feb 23, 2016 | 36.47 | 36.47 | 36.47 | 0 | -0.46(-1.25%) | |
Feb 22, 2016 | 36.93 | 36.93 | 36.93 | 0 | +0.50(+1.37%) | |
Feb 19, 2016 | 36.43 | 36.43 | 36.43 | 0 | -0.06(-0.16%) | |
Feb 18, 2016 | 36.49 | 36.49 | 36.49 | 0 | -0.17(-0.46%) | |
Feb 17, 2016 | 36.66 | 36.66 | 36.66 | 0 | +0.59(+1.64%) | |
Feb 16, 2016 | 36.07 | 36.07 | 36.07 | 0 | +0.56(+1.58%) | |
Feb 12, 2016 | 35.51 | 35.51 | 35.51 | 0 | +0.67(+1.92%) | |
Feb 11, 2016 | 34.84 | 34.84 | 34.84 | 0 | -0.45(-1.28%) | |
Feb 10, 2016 | 35.29 | 35.29 | 35.29 | 0 | -0.11(-0.31%) | |
Feb 09, 2016 | 35.40 | 35.40 | 35.40 | 0 | -0.02(-0.06%) | |
Feb 08, 2016 | 35.42 | 35.42 | 35.42 | 0 | -0.40(-1.12%) | |
Feb 05, 2016 | 35.82 | 35.82 | 35.82 | 0 | -0.49(-1.35%) | |
Feb 04, 2016 | 36.31 | 36.31 | 36.31 | 0 | -0.02(-0.06%) | |
Feb 03, 2016 | 36.33 | 36.33 | 36.33 | 0 | +0.33(+0.92%) | |
Feb 02, 2016 | 36.00 | 36.00 | 36.00 | 0 | -0.63(-1.72%) |