Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 41.68 | 41.68 | 0 | -0.53(-1.26%) | ||
Apr 29, 2020 | 42.21 | 42.21 | 0 | +0.96(+2.33%) | ||
Apr 28, 2020 | 41.25 | 41.25 | 0 | -0.14(-0.34%) | ||
Apr 27, 2020 | 41.39 | 41.39 | 0 | +0.68(+1.67%) | ||
Apr 24, 2020 | 40.71 | 40.71 | 0 | +0.55(+1.37%) | ||
Apr 23, 2020 | 40.16 | 40.16 | 0 | +0.79(+2.01%) | ||
Apr 21, 2020 | 39.37 | 39.37 | 0 | -1.15(-2.84%) | ||
Apr 20, 2020 | 40.52 | 40.52 | 0 | -0.87(-2.10%) | ||
Apr 17, 2020 | 41.39 | 41.39 | 0 | +1.15(+2.86%) | ||
Apr 16, 2020 | 40.24 | 40.24 | 0 | +0.29(+0.73%) | ||
Apr 15, 2020 | 39.95 | 39.95 | 0 | -0.91(-2.23%) | ||
Apr 14, 2020 | 40.86 | 40.86 | 0 | +1.02(+2.56%) | ||
Apr 13, 2020 | 39.84 | 39.84 | 0 | -0.50(-1.24%) | ||
Apr 09, 2020 | 40.34 | 40.34 | 0 | +0.55(+1.38%) | ||
Apr 08, 2020 | 39.79 | 39.79 | 0 | +1.27(+3.30%) | ||
Apr 07, 2020 | 38.52 | 38.52 | 0 | -0.06(-0.16%) | ||
Apr 06, 2020 | 38.58 | 38.58 | 0 | +2.33(+6.43%) | ||
Apr 03, 2020 | 36.25 | 36.25 | 0 | -0.41(-1.12%) | ||
Apr 02, 2020 | 36.66 | 36.66 | 0 | +0.87(+2.43%) | ||
Apr 01, 2020 | 35.79 | 35.79 | 0 | -1.54(-4.13%) | ||
Mar 31, 2020 | 37.33 | 37.33 | 0 | -0.59(-1.56%) | ||
Mar 30, 2020 | 37.92 | 37.92 | 0 | +1.16(+3.16%) | ||
Mar 27, 2020 | 36.76 | 36.76 | 0 | -1.31(-3.44%) | ||
Mar 26, 2020 | 38.07 | 38.07 | 0 | +2.45(+6.88%) | ||
Mar 25, 2020 | 35.62 | 35.62 | 0 | +0.76(+2.18%) | ||
Mar 24, 2020 | 34.86 | 34.86 | 0 | +2.79(+8.70%) | ||
Mar 23, 2020 | 32.07 | 32.07 | 0 | -1.01(-3.05%) | ||
Mar 20, 2020 | 33.08 | 33.08 | 0 | -1.20(-3.50%) | ||
Mar 19, 2020 | 34.28 | 34.28 | 0 | +0.33(+0.97%) | ||
Mar 18, 2020 | 33.95 | 33.95 | 0 | -2.47(-6.78%) | ||
Mar 17, 2020 | 36.42 | 36.42 | 0 | +2.02(+5.87%) | ||
Mar 16, 2020 | 34.40 | 34.40 | 0 | -4.88(-12.42%) | ||
Mar 13, 2020 | 39.28 | 39.28 | 0 | +3.10(+8.57%) | ||
Mar 12, 2020 | 36.18 | 36.18 | 0 | -3.76(-9.41%) | ||
Mar 11, 2020 | 39.94 | 39.94 | 0 | -2.02(-4.81%) | ||
Mar 10, 2020 | 41.96 | 41.96 | 0 | +1.81(+4.51%) | ||
Mar 09, 2020 | 40.15 | 40.15 | 0 | -3.48(-7.98%) | ||
Mar 06, 2020 | 43.63 | 43.63 | 0 | -0.71(-1.60%) | ||
Mar 05, 2020 | 44.34 | 44.34 | 0 | -1.47(-3.21%) | ||
Mar 04, 2020 | 45.81 | 45.81 | 0 | +1.93(+4.40%) | ||
Mar 03, 2020 | 43.88 | 43.88 | 0 | -1.12(-2.49%) | ||
Mar 02, 2020 | 45.00 | 45.00 | 0 | +1.87(+4.34%) | ||
Feb 28, 2020 | 43.13 | 43.13 | 0 | -0.49(-1.12%) | ||
Feb 27, 2020 | 43.62 | 43.62 | 0 | -1.89(-4.15%) | ||
Feb 26, 2020 | 45.51 | 45.51 | 0 | -0.13(-0.28%) | ||
Feb 25, 2020 | 45.64 | 45.64 | 0 | -1.44(-3.06%) | ||
Feb 24, 2020 | 47.08 | 47.08 | 0 | -1.58(-3.25%) | ||
Feb 21, 2020 | 48.66 | 48.66 | 0 | -0.40(-0.82%) | ||
Feb 20, 2020 | 49.06 | 49.06 | 0 | -0.25(-0.51%) | ||
Feb 19, 2020 | 49.31 | 49.31 | 0 | +0.19(+0.39%) | ||
Feb 18, 2020 | 49.12 | 49.12 | 0 | -0.16(-0.32%) | ||
Feb 14, 2020 | 49.28 | 49.28 | 0 | +0.03(+0.06%) | ||
Feb 13, 2020 | 49.25 | 49.25 | 0 | -0.11(-0.22%) | ||
Feb 12, 2020 | 49.36 | 49.36 | 0 | +0.35(+0.71%) | ||
Feb 11, 2020 | 49.01 | 49.01 | 0 | +0.12(+0.25%) | ||
Feb 10, 2020 | 48.89 | 48.89 | 0 | +0.29(+0.60%) | ||
Feb 07, 2020 | 48.60 | 48.60 | 0 | -0.28(-0.57%) | ||
Feb 06, 2020 | 48.88 | 48.88 | 0 | +0.09(+0.18%) | ||
Feb 05, 2020 | 48.79 | 48.79 | 0 | +0.74(+1.54%) | ||
Feb 04, 2020 | 48.05 | 48.05 | 0 | +0.65(+1.37%) |