Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.820 | 1.820 | 1.790 | 1.790 | 19,232 | -0.03(-1.62%) |
Oct 28, 2021 | 1.810 | 1.833 | 1.800 | 1.819 | 64,012 | -0.03(-1.65%) |
Oct 27, 2021 | 1.870 | 1.870 | 1.830 | 1.850 | 42,997 | -0.00(-0.27%) |
Oct 26, 2021 | 1.880 | 1.855 | 41,083 | +0.03(+1.92%) | ||
Oct 25, 2021 | 1.850 | 1.870 | 1.800 | 1.820 | 110,977 | -0.04(-2.36%) |
Oct 22, 2021 | 1.900 | 1.900 | 1.850 | 1.864 | 111,847 | -0.04(-2.15%) |
Oct 21, 2021 | 1.902 | 1.950 | 1.900 | 1.905 | 57,472 | -0.00(-0.26%) |
Oct 20, 2021 | 1.870 | 1.910 | 1.830 | 1.910 | 47,424 | +0.00(+0.00%) |
Oct 19, 2021 | 1.940 | 1.943 | 1.910 | 1.910 | 59,806 | -0.04(-2.08%) |
Oct 18, 2021 | 2.000 | 2.000 | 1.940 | 1.950 | 69,713 | -0.03(-1.48%) |
Oct 15, 2021 | 1.980 | 2.000 | 1.970 | 1.980 | 75,116 | +0.00(+0.24%) |
Oct 14, 2021 | 1.970 | 2.000 | 1.950 | 1.975 | 40,398 | +0.01(+0.51%) |
Oct 13, 2021 | 1.980 | 2.000 | 1.931 | 1.965 | 14,918 | +0.01(+0.51%) |
Oct 12, 2021 | 1.990 | 1.990 | 1.940 | 1.955 | 82,639 | -0.00(-0.26%) |
Oct 11, 2021 | 1.950 | 1.996 | 1.950 | 1.960 | 132,052 | -0.00(-0.15%) |
Oct 08, 2021 | 1.930 | 1.970 | 1.920 | 1.963 | 57,033 | +0.04(+2.05%) |
Oct 07, 2021 | 1.927 | 1.940 | 1.900 | 1.923 | 57,017 | +0.00(+0.18%) |
Oct 06, 2021 | 1.970 | 1.970 | 1.880 | 1.920 | 141,884 | -0.03(-1.54%) |
Oct 05, 2021 | 1.920 | 1.980 | 1.920 | 1.950 | 90,476 | +0.03(+1.56%) |
Oct 04, 2021 | 1.920 | 1.970 | 1.920 | 1.920 | 114,724 | -0.01(-0.52%) |
Oct 01, 2021 | 1.880 | 1.950 | 1.880 | 1.930 | 53,750 | +0.06(+3.20%) |
Sep 30, 2021 | 1.940 | 1.940 | 1.870 | 1.870 | 122,683 | -0.06(-3.35%) |
Sep 29, 2021 | 1.950 | 1.955 | 1.920 | 1.935 | 198,771 | +0.02(+0.78%) |
Sep 28, 2021 | 1.990 | 1.990 | 1.900 | 1.920 | 323,778 | -0.11(-5.26%) |
Sep 27, 2021 | 1.920 | 2.030 | 1.920 | 2.026 | 495,297 | +0.22(+11.96%) |
Sep 24, 2021 | 1.800 | 1.830 | 1.740 | 1.810 | 234,272 | +0.06(+3.43%) |
Sep 23, 2021 | 1.660 | 1.750 | 1.660 | 1.750 | 226,531 | +0.08(+5.11%) |
Sep 22, 2021 | 1.630 | 1.680 | 1.620 | 1.665 | 65,467 | +0.04(+2.46%) |
Sep 21, 2021 | 1.600 | 1.630 | 1.600 | 1.625 | 193,747 | +0.05(+3.50%) |
Sep 20, 2021 | 1.550 | 1.610 | 1.550 | 1.570 | 267,271 | +0.03(+1.95%) |
Sep 17, 2021 | 1.550 | 1.550 | 1.510 | 1.540 | 71,755 | +0.03(+2.19%) |
Sep 16, 2021 | 1.470 | 1.520 | 1.470 | 1.507 | 36,034 | +0.03(+1.82%) |
Sep 15, 2021 | 1.500 | 1.510 | 1.450 | 1.480 | 28,809 | -0.03(-1.99%) |
Sep 14, 2021 | 1.500 | 1.525 | 1.500 | 1.510 | 7,173 | -0.02(-1.31%) |
Sep 13, 2021 | 1.500 | 1.530 | 1.500 | 1.530 | 37,853 | +0.02(+0.99%) |
Sep 10, 2021 | 1.530 | 1.530 | 1.500 | 1.515 | 17,708 | -0.05(-2.88%) |
Sep 09, 2021 | 1.500 | 1.560 | 1.500 | 1.560 | 15,732 | +0.02(+1.33%) |
Sep 08, 2021 | 1.510 | 1.560 | 1.510 | 1.540 | 34,022 | +0.02(+1.62%) |
Sep 07, 2021 | 1.530 | 1.550 | 1.500 | 1.515 | 19,630 | -0.04(-2.26%) |
Sep 03, 2021 | 1.580 | 1.580 | 1.520 | 1.550 | 9,388 | -0.01(-0.96%) |
Sep 02, 2021 | 1.610 | 1.610 | 1.565 | 1.565 | 78,540 | -0.01(-0.32%) |
Sep 01, 2021 | 1.600 | 1.610 | 1.570 | 1.570 | 58,004 | -0.01(-0.95%) |
Aug 31, 2021 | 1.580 | 1.600 | 1.560 | 1.585 | 34,049 | -0.02(-0.94%) |
Aug 30, 2021 | 1.630 | 1.630 | 1.580 | 1.600 | 38,584 | +0.00(+0.00%) |
Aug 27, 2021 | 1.620 | 1.620 | 1.580 | 1.600 | 137,609 | +0.03(+1.59%) |
Aug 26, 2021 | 1.585 | 1.610 | 1.575 | 1.575 | 89,849 | -0.01(-0.32%) |
Aug 25, 2021 | 1.620 | 1.640 | 1.560 | 1.580 | 77,486 | -0.03(-1.86%) |
Aug 24, 2021 | 1.560 | 1.620 | 1.550 | 1.610 | 250,666 | +0.05(+3.21%) |
Aug 23, 2021 | 1.450 | 1.560 | 1.450 | 1.560 | 436,350 | +0.06(+3.65%) |
Aug 20, 2021 | 1.530 | 1.530 | 1.480 | 1.505 | 72,546 | -0.01(-0.33%) |
Aug 19, 2021 | 1.550 | 1.550 | 1.510 | 1.510 | 116,990 | -0.03(-1.95%) |
Aug 18, 2021 | 1.530 | 1.550 | 1.520 | 1.540 | 121,245 | +0.03(+1.99%) |
Aug 17, 2021 | 1.514 | 1.525 | 1.500 | 1.510 | 351,925 | -0.00(-0.33%) |
Aug 16, 2021 | 1.530 | 1.540 | 1.500 | 1.515 | 21,633 | -0.02(-1.30%) |
Aug 13, 2021 | 1.525 | 1.550 | 1.520 | 1.535 | 61,857 | +0.02(+1.64%) |
Aug 12, 2021 | 1.550 | 1.550 | 1.440 | 1.510 | 38,120 | -0.02(-1.33%) |
Aug 11, 2021 | 1.530 | 1.540 | 1.510 | 1.530 | 51,860 | +0.02(+1.26%) |
Aug 10, 2021 | 1.500 | 1.530 | 1.500 | 1.512 | 63,209 | +0.00(+0.10%) |
Aug 09, 2021 | 1.510 | 1.600 | 1.500 | 1.510 | 40,756 | -0.04(-2.89%) |
Aug 06, 2021 | 1.510 | 1.570 | 1.510 | 1.555 | 73,357 | +0.02(+1.63%) |
Aug 05, 2021 | 1.470 | 1.540 | 1.430 | 1.530 | 233,683 | +0.11(+7.75%) |
Aug 04, 2021 | 1.450 | 1.460 | 1.420 | 1.420 | 91,540 | +0.00(+0.00%) |
Aug 03, 2021 | 1.480 | 1.480 | 1.420 | 1.420 | 83,054 | -0.02(-1.05%) |