Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.580 | 1.600 | 1.560 | 1.585 | 34,049 | -0.02(-0.94%) |
Aug 30, 2021 | 1.630 | 1.630 | 1.580 | 1.600 | 38,584 | +0.00(+0.00%) |
Aug 27, 2021 | 1.620 | 1.620 | 1.580 | 1.600 | 137,609 | +0.03(+1.59%) |
Aug 26, 2021 | 1.585 | 1.610 | 1.575 | 1.575 | 89,849 | -0.01(-0.32%) |
Aug 25, 2021 | 1.620 | 1.640 | 1.560 | 1.580 | 77,486 | -0.03(-1.86%) |
Aug 24, 2021 | 1.560 | 1.620 | 1.550 | 1.610 | 250,666 | +0.05(+3.21%) |
Aug 23, 2021 | 1.450 | 1.560 | 1.450 | 1.560 | 436,350 | +0.06(+3.65%) |
Aug 20, 2021 | 1.530 | 1.530 | 1.480 | 1.505 | 72,546 | -0.01(-0.33%) |
Aug 19, 2021 | 1.550 | 1.550 | 1.510 | 1.510 | 116,990 | -0.03(-1.95%) |
Aug 18, 2021 | 1.530 | 1.550 | 1.520 | 1.540 | 121,245 | +0.03(+1.99%) |
Aug 17, 2021 | 1.514 | 1.525 | 1.500 | 1.510 | 351,925 | -0.00(-0.33%) |
Aug 16, 2021 | 1.530 | 1.540 | 1.500 | 1.515 | 21,633 | -0.02(-1.30%) |
Aug 13, 2021 | 1.525 | 1.550 | 1.520 | 1.535 | 61,857 | +0.02(+1.64%) |
Aug 12, 2021 | 1.550 | 1.550 | 1.440 | 1.510 | 38,120 | -0.02(-1.33%) |
Aug 11, 2021 | 1.530 | 1.540 | 1.510 | 1.530 | 51,860 | +0.02(+1.26%) |
Aug 10, 2021 | 1.500 | 1.530 | 1.500 | 1.512 | 63,209 | +0.00(+0.10%) |
Aug 09, 2021 | 1.510 | 1.600 | 1.500 | 1.510 | 40,756 | -0.04(-2.89%) |
Aug 06, 2021 | 1.510 | 1.570 | 1.510 | 1.555 | 73,357 | +0.02(+1.63%) |
Aug 05, 2021 | 1.470 | 1.540 | 1.430 | 1.530 | 233,683 | +0.11(+7.75%) |
Aug 04, 2021 | 1.450 | 1.460 | 1.420 | 1.420 | 91,540 | +0.00(+0.00%) |
Aug 03, 2021 | 1.480 | 1.480 | 1.420 | 1.420 | 83,054 | -0.02(-1.05%) |
Aug 02, 2021 | 1.380 | 1.450 | 1.380 | 1.435 | 52,993 | +0.06(+4.36%) |
Jul 30, 2021 | 1.440 | 1.440 | 1.370 | 1.375 | 56,069 | -0.05(-3.85%) |
Jul 29, 2021 | 1.400 | 1.440 | 1.400 | 1.430 | 27,025 | +0.02(+1.78%) |
Jul 28, 2021 | 1.410 | 1.420 | 1.395 | 1.405 | 67,848 | +0.05(+4.07%) |
Jul 27, 2021 | 1.360 | 1.370 | 1.340 | 1.350 | 231,940 | +0.02(+1.50%) |
Jul 26, 2021 | 1.330 | 1.350 | 1.300 | 1.330 | 51,892 | +0.02(+1.53%) |
Jul 23, 2021 | 1.330 | 1.330 | 1.310 | 1.310 | 52,802 | -0.01(-1.13%) |
Jul 22, 2021 | 1.350 | 1.350 | 1.300 | 1.325 | 16,880 | -0.02(-1.12%) |
Jul 21, 2021 | 1.260 | 1.340 | 1.260 | 1.340 | 146,468 | +0.10(+8.50%) |
Jul 20, 2021 | 1.200 | 1.240 | 1.200 | 1.235 | 63,100 | +0.04(+2.92%) |
Jul 19, 2021 | 1.270 | 1.270 | 1.180 | 1.200 | 415,932 | -0.09(-6.97%) |
Jul 16, 2021 | 1.260 | 1.310 | 1.260 | 1.290 | 126,159 | +0.03(+2.37%) |
Jul 15, 2021 | 1.270 | 1.290 | 1.250 | 1.260 | 102,086 | -0.02(-1.56%) |
Jul 14, 2021 | 1.290 | 1.320 | 1.270 | 1.280 | 147,141 | -0.02(-1.54%) |
Jul 13, 2021 | 1.370 | 1.370 | 1.290 | 1.300 | 555,773 | -0.04(-2.99%) |
Jul 12, 2021 | 1.410 | 1.410 | 1.330 | 1.340 | 196,891 | -0.07(-4.96%) |
Jul 09, 2021 | 1.420 | 1.420 | 1.400 | 1.410 | 108,553 | +0.02(+1.44%) |
Jul 08, 2021 | 1.380 | 1.420 | 1.350 | 1.390 | 71,966 | -0.01(-0.71%) |
Jul 07, 2021 | 1.420 | 1.430 | 1.380 | 1.400 | 104,795 | -0.02(-1.41%) |
Jul 06, 2021 | 1.500 | 1.500 | 1.410 | 1.420 | 194,879 | -0.01(-0.35%) |
Jul 02, 2021 | 1.420 | 1.430 | 1.410 | 1.425 | 214,734 | +0.03(+2.04%) |
Jul 01, 2021 | 1.390 | 1.410 | 1.370 | 1.397 | 239,131 | +0.02(+1.20%) |
Jun 30, 2021 | 1.410 | 1.410 | 1.360 | 1.380 | 87,778 | +0.00(+0.00%) |
Jun 29, 2021 | 1.400 | 1.420 | 1.360 | 1.380 | 223,868 | -0.02(-1.43%) |
Jun 28, 2021 | 1.450 | 1.500 | 1.399 | 1.400 | 361,369 | -0.09(-6.04%) |
Jun 25, 2021 | 1.520 | 1.520 | 1.470 | 1.490 | 106,816 | -0.03(-1.97%) |
Jun 24, 2021 | 1.540 | 1.540 | 1.500 | 1.520 | 57,822 | -0.01(-0.65%) |
Jun 23, 2021 | 1.500 | 1.540 | 1.500 | 1.530 | 90,403 | +0.02(+0.99%) |
Jun 22, 2021 | 1.510 | 1.530 | 1.495 | 1.515 | 62,580 | -0.02(-0.98%) |
Jun 21, 2021 | 1.510 | 1.540 | 1.495 | 1.530 | 154,435 | +0.03(+1.83%) |
Jun 18, 2021 | 1.520 | 1.570 | 1.480 | 1.502 | 228,135 | -0.07(-4.30%) |
Jun 17, 2021 | 1.520 | 1.570 | 1.520 | 1.570 | 84,328 | +0.02(+1.29%) |
Jun 16, 2021 | 1.520 | 1.570 | 1.520 | 1.550 | 161,108 | +0.03(+1.64%) |
Jun 15, 2021 | 1.560 | 1.560 | 1.520 | 1.525 | 81,627 | -0.01(-0.33%) |
Jun 14, 2021 | 1.600 | 1.600 | 1.520 | 1.530 | 166,624 | -0.06(-4.08%) |
Jun 11, 2021 | 1.590 | 1.600 | 1.570 | 1.595 | 97,204 | +0.01(+0.95%) |
Jun 10, 2021 | 1.610 | 1.610 | 1.570 | 1.580 | 63,060 | -0.02(-1.25%) |
Jun 09, 2021 | 1.600 | 1.600 | 1.580 | 1.600 | 217,493 | +0.02(+0.95%) |
Jun 08, 2021 | 1.590 | 1.590 | 1.570 | 1.585 | 110,700 | +0.01(+0.96%) |
Jun 07, 2021 | 1.530 | 1.570 | 1.530 | 1.570 | 55,148 | +0.04(+2.28%) |
Jun 04, 2021 | 1.570 | 1.570 | 1.520 | 1.535 | 65,636 | -0.04(-2.23%) |
Jun 03, 2021 | 1.590 | 1.590 | 1.540 | 1.570 | 103,049 | -0.02(-1.04%) |
Jun 02, 2021 | 1.600 | 1.600 | 1.540 | 1.587 | 236,864 | +0.05(+3.02%) |