Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.47	14.47	13.61	13.98	821,074	-0.29(-2.03%)
Apr 29, 2020	14.15	14.43	13.80	14.27	960,534	+0.17(+1.21%)
Apr 28, 2020	14.04	14.30	13.72	14.10	827,054	+0.31(+2.25%)
Apr 27, 2020	13.65	13.97	13.20	13.79	789,741	+0.34(+2.53%)
Apr 24, 2020	13.45	13.63	12.75	13.45	517,100	+0.25(+1.89%)
Apr 23, 2020	13.12	14.24	13.01	13.20	1,011,973	+0.36(+2.80%)
Apr 22, 2020	12.67	12.85	12.37	12.84	516,764	+0.82(+6.82%)
Apr 21, 2020	11.90	12.21	11.81	12.02	492,903	-0.22(-1.80%)
Apr 20, 2020	11.87	12.57	11.71	12.24	585,590	+0.37(+3.12%)
Apr 17, 2020	11.87	12.15	11.62	11.87	593,600	-0.20(-1.66%)
Apr 16, 2020	12.20	12.33	11.65	12.07	521,392	+0.03(+0.25%)
Apr 15, 2020	12.16	12.73	11.71	12.04	693,379	-0.65(-5.12%)
Apr 14, 2020	12.25	13.28	12.11	12.69	1,676,176	+0.96(+8.18%)
Apr 13, 2020	10.90	11.94	10.49	11.73	1,159,330	+0.89(+8.21%)
Apr 09, 2020	9.850	10.90	9.720	10.84	1,131,000	+1.38(+14.59%)
Apr 08, 2020	9.750	9.750	9.370	9.460	551,129	-0.07(-0.73%)
Apr 07, 2020	9.740	9.780	9.360	9.530	711,916	+0.05(+0.53%)
Apr 06, 2020	9.560	10.00	9.220	9.480	1,335,844	+0.28(+3.04%)
Apr 03, 2020	9.280	9.710	8.990	9.200	1,128,200	-0.20(-2.13%)
Apr 02, 2020	9.420	10.08	9.300	9.400	741,940	+0.02(+0.21%)
Apr 01, 2020	9.200	9.490	9.000	9.380	516,876	+0.03(+0.32%)
Mar 31, 2020	9.800	10.08	9.250	9.350	453,907	-0.70(-6.97%)
Mar 30, 2020	9.680	10.29	9.560	10.05	604,937	+0.23(+2.34%)
Mar 27, 2020	10.22	10.35	9.500	9.820	599,100	-0.74(-7.01%)
Mar 26, 2020	10.46	11.68	10.25	10.56	1,300,502	+0.63(+6.34%)
Mar 25, 2020	9.310	10.35	9.000	9.930	1,226,758	+1.17(+13.36%)
Mar 24, 2020	8.110	9.280	8.110	8.760	1,158,064	+1.40(+19.02%)
Mar 23, 2020	7.330	7.740	6.800	7.360	1,114,123	+0.03(+0.41%)
Mar 20, 2020	8.420	8.490	7.315	7.330	949,600	-0.63(-7.91%)
Mar 19, 2020	7.620	9.210	6.800	7.960	865,480	+0.02(+0.25%)
Mar 18, 2020	8.500	9.324	7.880	7.940	799,620	-0.98(-10.99%)
Mar 17, 2020	6.800	9.240	6.720	8.920	1,536,495	+1.99(+28.72%)
Mar 16, 2020	5.380	7.450	5.250	6.930	1,390,732	+0.59(+9.31%)
Mar 13, 2020	7.750	7.760	6.270	6.340	1,697,900	-0.86(-11.94%)
Mar 12, 2020	7.530	7.850	6.380	7.200	1,808,453	-1.54(-17.62%)
Mar 11, 2020	9.820	9.900	8.580	8.740	820,099	-1.20(-12.07%)
Mar 10, 2020	10.00	10.30	9.370	9.940	675,834	-0.03(-0.30%)
Mar 09, 2020	10.67	10.67	9.890	9.970	540,879	-1.03(-9.36%)
Mar 06, 2020	11.32	11.38	10.61	11.00	407,900	-0.32(-2.83%)
Mar 05, 2020	11.24	11.42	10.93	11.32	361,309	+0.14(+1.25%)
Mar 04, 2020	11.15	11.35	10.89	11.18	371,747	+0.15(+1.36%)
Mar 03, 2020	10.63	11.59	10.33	11.03	877,614	+0.65(+6.26%)
Mar 02, 2020	10.05	10.45	9.930	10.38	929,245	+0.55(+5.60%)
Feb 28, 2020	10.75	11.02	9.650	9.830	1,668,800	-1.38(-12.31%)
Feb 27, 2020	13.44	13.49	11.16	11.21	1,114,344	-2.16(-16.16%)
Feb 26, 2020	13.30	13.54	13.03	13.37	362,195	+0.00(+0.00%)
Feb 25, 2020	13.78	14.15	13.35	13.37	429,881	-0.47(-3.40%)
Feb 24, 2020	14.09	14.12	13.71	13.84	652,753	+0.12(+0.87%)
Feb 21, 2020	13.72	13.83	13.57	13.72	433,100	+0.25(+1.86%)
Feb 20, 2020	13.60	13.84	13.35	13.47	375,534	-0.28(-2.04%)
Feb 19, 2020	13.62	13.77	13.34	13.75	478,108	+0.25(+1.85%)
Feb 18, 2020	13.18	13.54	13.12	13.50	429,442	+0.35(+2.66%)
Feb 14, 2020	13.19	13.42	13.08	13.15	222,500	-0.02(-0.15%)
Feb 13, 2020	13.08	13.32	13.01	13.17	240,411	+0.11(+0.84%)
Feb 12, 2020	13.14	13.17	12.94	13.06	181,639	-0.10(-0.76%)
Feb 11, 2020	13.06	13.35	13.01	13.16	184,141	-0.06(-0.45%)
Feb 10, 2020	13.20	13.38	12.98	13.22	203,082	+0.20(+1.54%)
Feb 07, 2020	13.36	13.49	13.00	13.02	153,500	-0.32(-2.40%)
Feb 06, 2020	13.09	13.46	13.01	13.34	227,431	+0.22(+1.68%)
Feb 05, 2020	13.00	13.37	12.89	13.12	272,173	+0.04(+0.31%)
Feb 04, 2020	13.15	13.24	12.72	13.08	522,953	-0.30(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.