Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.99	14.24	13.86	14.04	322,062	+0.07(+0.50%)
Apr 27, 2023	13.90	14.02	13.68	13.97	281,046	+0.07(+0.50%)
Apr 26, 2023	14.15	14.30	13.87	13.90	346,099	-0.17(-1.21%)
Apr 25, 2023	14.20	14.22	13.77	14.07	542,198	-0.14(-0.99%)
Apr 24, 2023	13.21	14.23	13.06	14.21	1,503,605	+1.62(+12.87%)
Apr 21, 2023	12.67	12.83	12.44	12.59	347,813	-0.25(-1.95%)
Apr 20, 2023	13.10	13.16	12.82	12.84	233,101	-0.19(-1.46%)
Apr 19, 2023	13.02	13.27	13.01	13.03	405,410	-0.29(-2.18%)
Apr 18, 2023	13.40	13.70	13.26	13.32	327,229	-0.08(-0.60%)
Apr 17, 2023	13.57	13.57	13.20	13.40	363,220	-0.22(-1.62%)
Apr 14, 2023	13.64	13.87	13.33	13.62	388,778	-0.31(-2.23%)
Apr 13, 2023	13.70	14.12	13.65	13.93	543,400	+0.57(+4.27%)
Apr 12, 2023	13.64	13.64	13.26	13.36	248,934	-0.04(-0.30%)
Apr 11, 2023	13.30	13.57	13.23	13.40	243,636	+0.25(+1.90%)
Apr 10, 2023	13.25	13.32	13.08	13.15	214,472	-0.26(-1.94%)
Apr 06, 2023	13.17	13.42	13.08	13.41	307,496	+0.13(+0.98%)
Apr 05, 2023	13.65	13.69	13.15	13.28	286,838	-0.28(-2.06%)
Apr 04, 2023	13.08	13.66	12.93	13.56	486,554	+0.49(+3.75%)
Apr 03, 2023	12.96	13.20	12.76	13.07	417,159	+0.12(+0.93%)
Mar 31, 2023	13.38	13.47	12.83	12.95	512,178	-0.39(-2.92%)
Mar 30, 2023	13.18	13.36	13.01	13.34	412,548	+0.40(+3.09%)
Mar 29, 2023	12.86	13.14	12.75	12.94	262,620	+0.06(+0.47%)
Mar 28, 2023	12.25	12.90	12.21	12.88	360,616	+0.63(+5.14%)
Mar 27, 2023	12.08	12.27	11.84	12.25	266,789	-0.04(-0.33%)
Mar 24, 2023	12.24	12.47	12.09	12.29	268,499	+0.17(+1.40%)
Mar 23, 2023	11.98	12.29	11.83	12.12	375,252	+0.24(+2.02%)
Mar 22, 2023	11.58	12.07	11.49	11.88	466,561	+0.30(+2.59%)
Mar 21, 2023	12.04	12.06	11.46	11.58	552,356	-0.67(-5.47%)
Mar 20, 2023	12.12	12.27	11.98	12.25	323,167	+0.29(+2.42%)
Mar 17, 2023	11.34	12.11	11.27	11.96	975,157	+0.83(+7.46%)
Mar 16, 2023	11.35	11.37	10.93	11.13	404,568	-0.23(-2.02%)
Mar 15, 2023	11.63	11.73	11.21	11.36	416,619	-0.02(-0.18%)
Mar 14, 2023	11.32	11.43	11.10	11.38	300,032	+0.14(+1.25%)
Mar 13, 2023	10.98	11.30	10.86	11.24	567,603	+0.76(+7.25%)
Mar 10, 2023	10.62	10.88	10.43	10.48	357,848	+0.00(+0.00%)
Mar 09, 2023	10.52	10.73	10.43	10.48	263,094	-0.02(-0.19%)
Mar 08, 2023	10.75	10.82	10.40	10.50	253,744	-0.24(-2.23%)
Mar 07, 2023	11.07	11.08	10.69	10.74	241,426	-0.49(-4.36%)
Mar 06, 2023	11.38	11.38	11.14	11.23	200,433	-0.14(-1.23%)
Mar 03, 2023	11.29	11.48	11.27	11.37	278,869	+0.13(+1.16%)
Mar 02, 2023	11.40	11.40	11.15	11.24	150,898	-0.17(-1.49%)
Mar 01, 2023	11.08	11.48	10.98	11.41	330,652	+0.43(+3.92%)
Feb 28, 2023	10.87	11.07	10.78	10.98	221,163	+0.15(+1.39%)
Feb 27, 2023	10.70	11.04	10.70	10.83	295,782	+0.16(+1.50%)
Feb 24, 2023	10.58	10.69	10.43	10.67	246,968	-0.03(-0.28%)
Feb 23, 2023	10.87	10.96	10.63	10.70	430,832	-0.22(-2.01%)
Feb 22, 2023	11.00	11.05	10.79	10.92	310,374	-0.15(-1.36%)
Feb 21, 2023	11.16	11.29	11.01	11.07	239,712	-0.21(-1.86%)
Feb 17, 2023	11.38	11.44	11.08	11.28	213,659	-0.19(-1.66%)
Feb 16, 2023	11.43	11.62	11.24	11.47	277,465	-0.05(-0.43%)
Feb 15, 2023	11.61	11.61	11.41	11.52	203,356	-0.32(-2.70%)
Feb 14, 2023	11.81	12.01	11.66	11.84	177,043	-0.04(-0.34%)
Feb 13, 2023	11.84	11.97	11.77	11.88	150,933	-0.09(-0.75%)
Feb 10, 2023	12.15	12.19	11.91	11.97	207,729	-0.16(-1.32%)
Feb 09, 2023	12.60	12.71	12.05	12.13	231,485	-0.41(-3.27%)
Feb 08, 2023	12.82	12.82	12.52	12.54	138,373	-0.17(-1.34%)
Feb 07, 2023	12.60	12.81	12.45	12.71	247,884	+0.02(+0.16%)
Feb 06, 2023	12.75	12.86	12.61	12.69	336,865	-0.08(-0.63%)
Feb 03, 2023	12.79	12.95	12.66	12.77	397,765	-0.39(-2.96%)
Feb 02, 2023	13.62	13.65	13.02	13.16	262,471	-0.32(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.