Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.10	10.45	9.875	10.30	1,052,310	+0.20(+1.98%)
Apr 27, 2017	10.25	10.30	9.700	10.10	1,199,624	-0.15(-1.46%)
Apr 26, 2017	10.20	10.40	9.650	10.25	1,840,972	-0.10(-0.97%)
Apr 25, 2017	10.80	10.85	9.875	10.35	1,642,431	-0.60(-5.48%)
Apr 24, 2017	11.40	11.40	10.90	10.95	1,132,959	-0.75(-6.41%)
Apr 21, 2017	11.60	11.75	11.25	11.70	746,356	+0.10(+0.86%)
Apr 20, 2017	11.60	11.90	11.45	11.60	728,760	-0.10(-0.85%)
Apr 19, 2017	11.20	11.70	11.05	11.70	1,284,407	+0.35(+3.08%)
Apr 18, 2017	11.90	11.90	11.20	11.35	976,182	-0.45(-3.81%)
Apr 17, 2017	11.75	12.24	11.60	11.80	1,037,100	+0.10(+0.85%)
Apr 13, 2017	11.80	11.85	11.50	11.70	699,885	-0.05(-0.43%)
Apr 12, 2017	11.50	11.75	11.35	11.75	679,540	+0.20(+1.73%)
Apr 11, 2017	11.50	11.75	11.33	11.55	842,296	+0.20(+1.76%)
Apr 10, 2017	11.10	11.45	11.00	11.35	420,911	+0.15(+1.34%)
Apr 07, 2017	11.45	11.60	11.10	11.20	855,894	-0.05(-0.44%)
Apr 06, 2017	11.40	11.43	11.10	11.25	453,497	-0.15(-1.32%)
Apr 05, 2017	11.05	11.50	11.05	11.40	744,049	+0.20(+1.79%)
Apr 04, 2017	11.45	11.50	11.07	11.20	655,696	-0.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.