Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.35	10.65	10.35	10.45	263,316	-0.05(-0.48%)
Apr 27, 2018	10.55	10.61	10.38	10.50	109,065	-0.05(-0.47%)
Apr 26, 2018	10.50	10.60	10.40	10.55	158,925	+0.15(+1.44%)
Apr 25, 2018	10.30	10.50	10.22	10.40	176,518	-0.10(-0.95%)
Apr 24, 2018	10.20	10.55	10.20	10.50	245,119	+0.30(+2.94%)
Apr 23, 2018	10.40	10.45	10.20	10.20	299,167	-0.40(-3.77%)
Apr 20, 2018	10.50	10.60	10.38	10.60	325,141	+0.10(+0.95%)
Apr 19, 2018	10.60	10.68	10.25	10.50	414,799	-0.10(-0.94%)
Apr 18, 2018	10.80	10.90	10.53	10.60	309,379	-0.10(-0.93%)
Apr 17, 2018	10.30	10.80	10.30	10.70	279,383	+0.30(+2.88%)
Apr 16, 2018	10.75	10.75	10.25	10.40	540,638	-0.30(-2.80%)
Apr 13, 2018	10.70	11.07	10.65	10.70	649,633	+0.00(+0.00%)
Apr 12, 2018	10.80	10.90	10.65	10.70	328,055	-0.20(-1.83%)
Apr 11, 2018	10.80	10.95	10.65	10.90	639,175	+0.15(+1.40%)
Apr 10, 2018	10.95	10.95	10.65	10.75	220,368	-0.15(-1.38%)
Apr 09, 2018	10.80	11.00	10.70	10.90	219,138	+0.10(+0.93%)
Apr 06, 2018	10.75	10.95	10.60	10.80	243,765	+0.15(+1.41%)
Apr 05, 2018	10.60	10.75	10.55	10.65	179,885	-0.05(-0.47%)
Apr 04, 2018	11.05	11.14	10.65	10.70	209,917	-0.30(-2.73%)
Apr 03, 2018	11.20	11.25	10.95	11.00	287,873	-0.25(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.