Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 30, 2002	0.2600	0.2600	0.2500	0.2500	7,000	+0.00(+0.00%)
Jan 29, 2002	0.2700	0.2700	0.2500	0.2500	2,800	+0.02(+8.70%)
Jan 28, 2002	0.2300	0.2700	0.2300	0.2300	900	-0.04(-14.81%)
Jan 25, 2002	0.2700	0.2700	0.2700	0.2700	800	-0.01(-3.57%)
Jan 24, 2002	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 23, 2002	0.2800	0.2800	0.2700	0.2800	5,800	+0.03(+12.00%)
Jan 22, 2002	0.2500	0.2500	0.2500	0.2500	600	+0.02(+8.70%)
Jan 21, 2002	0.2300	0.2300	0.2300	0.2300	1,800	+0.00(+0.00%)
Jan 18, 2002	0.2300	0.2300	0.2300	0.2300	1,800	-0.03(-11.54%)
Jan 17, 2002	0.2500	0.2600	0.2500	0.2600	600	+0.03(+13.04%)
Jan 16, 2002	0.2500	0.2500	0.2300	0.2300	1,800	-0.02(-8.00%)
Jan 15, 2002	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Jan 14, 2002	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Jan 11, 2002	0.2500	0.2500	0.2400	0.2500	13,800	+0.00(+0.00%)
Jan 10, 2002	0.2500	0.2500	0.2300	0.2500	53,500	-0.07(-21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.