Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.33	19.65	18.99	19.31	387,193	+0.04(+0.21%)
Nov 29, 2021	18.86	19.27	18.82	19.27	620,377	+0.13(+0.68%)
Nov 26, 2021	19.59	19.59	18.93	19.14	213,418	-0.47(-2.40%)
Nov 24, 2021	19.21	19.68	19.17	19.61	257,225	+0.27(+1.40%)
Nov 23, 2021	19.35	19.54	19.22	19.34	346,106	-0.24(-1.23%)
Nov 22, 2021	19.91	19.91	19.27	19.58	397,435	-0.43(-2.15%)
Nov 19, 2021	20.45	20.72	19.85	20.01	261,045	-0.46(-2.25%)
Nov 18, 2021	20.49	20.47	20.38	20.47	206,533	+0.00(+0.00%)
Nov 17, 2021	20.37	20.53	20.20	20.47	288,348	+0.37(+1.84%)
Nov 16, 2021	20.53	20.63	19.89	20.10	247,762	-0.14(-0.69%)
Nov 15, 2021	20.66	20.66	20.13	20.24	272,111	-0.40(-1.94%)
Nov 12, 2021	20.40	20.87	20.40	20.64	348,733	+0.06(+0.29%)
Nov 11, 2021	19.91	20.76	19.55	20.58	465,190	+1.05(+5.38%)
Nov 10, 2021	19.68			19.53	370,232	+0.14(+0.72%)
Nov 09, 2021	18.92	19.44	18.91	19.39	262,135	+0.49(+2.59%)
Nov 08, 2021	18.98	19.10	18.74	18.90	292,257	+0.22(+1.18%)
Nov 05, 2021	18.50	18.70	18.04	18.68	190,907	+0.41(+2.24%)
Nov 04, 2021	18.74	19.14	18.26	18.27	345,920	-0.42(-2.25%)
Nov 03, 2021	18.49	18.70	18.25	18.69	255,833	-0.02(-0.11%)
Nov 02, 2021	18.75	18.75	18.50	18.71	169,458	-0.11(-0.58%)
Nov 01, 2021	18.41	18.85	18.52	18.82	300,854	+0.38(+2.06%)
Oct 29, 2021	18.60	18.76	18.38	18.44	327,376	-0.38(-2.02%)
Oct 28, 2021	18.86	19.05	18.74	18.82	232,405	+0.10(+0.53%)
Oct 27, 2021	18.38	18.84	18.32	18.72	236,527	+0.32(+1.74%)
Oct 26, 2021	18.25	18.41		18.40	164,223	+0.02(+0.11%)
Oct 25, 2021	18.20	18.45	18.07	18.38	189,135	+0.33(+1.83%)
Oct 22, 2021	18.21	18.52	17.84	18.05	295,303	+0.09(+0.50%)
Oct 21, 2021	18.00	18.12	17.90	17.96	241,684	-0.04(-0.22%)
Oct 20, 2021	17.70	18.05	17.42	18.00	491,884	+0.48(+2.74%)
Oct 19, 2021	17.86	17.91	17.38	17.52	196,233	+0.04(+0.23%)
Oct 18, 2021	17.65	17.77	17.46	17.48	178,592	-0.22(-1.24%)
Oct 15, 2021	17.38	17.99	17.38	17.70	363,194	-0.08(-0.45%)
Oct 14, 2021	17.75	17.95	17.51	17.78	345,425	+0.27(+1.54%)
Oct 13, 2021	17.32	17.92	17.30	17.51	560,402	+0.36(+2.10%)
Oct 12, 2021	16.43	17.19	16.39	17.15	437,827	+0.80(+4.89%)
Oct 11, 2021	16.42	16.58	16.33	16.35	101,019	-0.09(-0.55%)
Oct 08, 2021	16.58	16.80	16.32	16.44	209,776	+0.15(+0.92%)
Oct 07, 2021	15.81	16.35	15.81	16.29	320,276	+0.34(+2.13%)
Oct 06, 2021	15.42	15.98	15.42	15.95	178,821	+0.37(+2.37%)
Oct 05, 2021	15.32	15.62	15.10	15.58	197,448	+0.07(+0.45%)
Oct 04, 2021	15.26	15.52	15.05	15.51	216,234	+0.23(+1.51%)
Oct 01, 2021	15.49	15.49	15.20	15.28	147,497	-0.17(-1.10%)
Sep 30, 2021	15.06	15.74	15.06	15.45	316,977	+0.49(+3.28%)
Sep 29, 2021	15.74	15.91	14.92	14.96	293,811	-0.70(-4.47%)
Sep 28, 2021	15.64	15.84	15.40	15.66	236,654	-0.23(-1.45%)
Sep 27, 2021	16.01	16.39	15.87	15.89	254,435	-0.18(-1.12%)
Sep 24, 2021	16.18	16.37	15.95	16.07	233,781	-0.23(-1.41%)
Sep 23, 2021	16.75	16.79	16.26	16.30	292,689	-0.58(-3.44%)
Sep 22, 2021	17.01	17.33	16.85	16.88	344,631	+0.02(+0.12%)
Sep 21, 2021	17.25	17.26	16.51	16.86	348,053	-0.13(-0.77%)
Sep 20, 2021	17.15	17.25	16.83	16.99	341,394	-0.18(-1.05%)
Sep 17, 2021	16.95	17.28	16.84	17.17	442,744	-0.02(-0.12%)
Sep 16, 2021	17.30	17.31	16.76	17.19	488,638	-0.51(-2.88%)
Sep 15, 2021	17.60	17.91	17.60	17.70	212,673	-0.02(-0.11%)
Sep 14, 2021	17.80	18.02	17.52	17.72	245,550	-0.04(-0.23%)
Sep 13, 2021	17.57	17.90	17.40	17.76	216,970	+0.25(+1.43%)
Sep 10, 2021	17.73	17.95	17.48	17.51	150,704	-0.26(-1.46%)
Sep 09, 2021	17.99	17.99	17.65	17.77	165,397	-0.20(-1.11%)
Sep 08, 2021	17.85	18.08	17.56	17.97	165,787	+0.13(+0.73%)
Sep 07, 2021	18.15	18.33	17.82	17.84	196,623	-0.42(-2.30%)
Sep 03, 2021	18.04	18.48	18.04	18.26	232,847	+0.48(+2.70%)
Sep 02, 2021	17.58	17.84	17.53	17.78	161,518	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.