Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.240	2.240	2.120	2.180	55,400	-0.07(-3.11%)
Apr 28, 2005	2.300	2.300	2.190	2.250	36,600	-0.10(-4.26%)
Apr 27, 2005	2.390	2.390	2.320	2.350	9,300	-0.04(-1.67%)
Apr 26, 2005	2.440	2.460	2.390	2.390	4,200	+0.06(+2.58%)
Apr 25, 2005	2.350	2.389	2.300	2.330	6,900	-0.05(-2.10%)
Apr 22, 2005	2.470	2.480	2.350	2.380	22,300	-0.13(-5.18%)
Apr 21, 2005	2.470	2.510	2.470	2.510	8,300	+0.02(+0.80%)
Apr 20, 2005	2.500	2.550	2.480	2.490	47,200	-0.01(-0.40%)
Apr 19, 2005	2.330	2.500	2.300	2.500	37,500	+0.17(+7.30%)
Apr 18, 2005	2.300	2.350	2.300	2.330	19,000	-0.02(-0.85%)
Apr 15, 2005	2.340	2.380	2.340	2.350	53,900	-0.09(-3.69%)
Apr 14, 2005	2.460	2.520	2.380	2.440	58,900	-0.06(-2.40%)
Apr 13, 2005	2.500	2.500	2.500	2.500	4,400	-0.01(-0.40%)
Apr 12, 2005	2.570	2.570	2.440	2.510	45,200	-0.09(-3.46%)
Apr 11, 2005	2.620	2.640	2.560	2.600	9,600	+0.00(+0.00%)
Apr 08, 2005	2.590	2.630	2.590	2.600	2,400	+0.00(+0.00%)
Apr 07, 2005	2.620	2.650	2.550	2.600	2,900	+0.05(+1.96%)
Apr 06, 2005	2.610	2.660	2.550	2.550	19,400	-0.11(-4.14%)
Apr 05, 2005	2.720	2.720	2.580	2.660	19,900	-0.09(-3.27%)
Apr 04, 2005	2.700	2.750	2.500	2.750	41,100	+0.05(+1.85%)
Apr 01, 2005	2.780	2.780	2.700	2.700	10,800	-0.06(-2.17%)
Mar 31, 2005	2.710	2.760	2.600	2.760	9,600	+0.13(+4.94%)
Mar 30, 2005	2.720	2.720	2.630	2.630	600	-0.02(-0.75%)
Mar 29, 2005	2.660	2.740	2.640	2.650	27,800	-0.06(-2.21%)
Mar 28, 2005	2.660	2.720	2.660	2.710	7,700	+0.06(+2.26%)
Mar 24, 2005	2.690	2.720	2.650	2.650	15,800	-0.08(-2.93%)
Mar 23, 2005	2.740	2.760	2.710	2.730	2,600	+0.01(+0.37%)
Mar 22, 2005	2.840	2.840	2.700	2.720	14,700	-0.03(-1.09%)
Mar 21, 2005	2.820	2.930	2.740	2.750	32,300	-0.07(-2.48%)
Mar 18, 2005	2.900	2.920	2.820	2.820	77,700	-0.10(-3.42%)
Mar 17, 2005	2.900	2.930	2.900	2.920	10,600	-0.04(-1.35%)
Mar 16, 2005	2.990	2.990	2.920	2.960	10,400	-0.04(-1.33%)
Mar 15, 2005	2.910	3.000	2.900	3.000	40,300	+0.10(+3.45%)
Mar 14, 2005	2.850	2.930	2.850	2.900	34,700	-0.01(-0.34%)
Mar 11, 2005	2.880	2.970	2.880	2.910	32,400	+0.03(+1.04%)
Mar 10, 2005	2.980	2.980	2.860	2.880	39,000	-0.08(-2.70%)
Mar 09, 2005	2.970	2.980	2.940	2.960	10,400	+0.04(+1.37%)
Mar 08, 2005	3.000	3.000	2.880	2.920	27,400	-0.01(-0.34%)
Mar 07, 2005	2.950	3.050	2.880	2.930	37,700	+0.07(+2.45%)
Mar 04, 2005	2.920	3.030	2.830	2.860	37,400	-0.04(-1.38%)
Mar 03, 2005	2.800	2.900	2.800	2.900	8,200	+0.06(+2.11%)
Mar 02, 2005	2.950	2.950	2.780	2.840	59,800	-0.10(-3.40%)
Mar 01, 2005	2.910	2.990	2.900	2.940	6,700	-0.06(-2.00%)
Feb 28, 2005	2.990	3.000	2.900	3.000	34,600	+0.02(+0.67%)
Feb 25, 2005	3.000	3.050	2.970	2.980	21,000	-0.09(-2.93%)
Feb 24, 2005	3.100	3.100	2.990	3.070	13,000	-0.02(-0.65%)
Feb 23, 2005	3.150	3.160	3.050	3.090	30,100	-0.03(-0.96%)
Feb 22, 2005	3.210	3.210	3.100	3.120	33,300	-0.09(-2.80%)
Feb 18, 2005	3.060	3.210	3.060	3.210	19,300	+0.15(+4.90%)
Feb 17, 2005	3.050	3.060	2.950	3.060	77,200	+0.03(+0.99%)
Feb 16, 2005	3.000	3.030	2.990	3.030	27,500	-0.03(-0.98%)
Feb 15, 2005	3.150	3.150	3.040	3.060	43,600	-0.08(-2.55%)
Feb 14, 2005	3.190	3.190	3.140	3.140	24,700	+0.04(+1.29%)
Feb 11, 2005	3.150	3.190	3.100	3.100	34,900	-0.01(-0.32%)
Feb 10, 2005	3.080	3.140	2.920	3.110	41,600	+0.11(+3.67%)
Feb 09, 2005	2.910	3.000	2.820	3.000	28,100	+0.02(+0.67%)
Feb 08, 2005	2.950	3.190	2.900	2.980	17,900	+0.08(+2.76%)
Feb 07, 2005	3.040	3.040	2.900	2.900	36,200	-0.14(-4.61%)
Feb 04, 2005	3.130	3.130	3.040	3.040	29,900	-0.02(-0.65%)
Feb 03, 2005	3.110	3.110	3.040	3.060	17,000	-0.15(-4.67%)
Feb 02, 2005	3.220	3.220	3.120	3.210	1,300	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.