Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.50	24.07	22.70	23.42	360,700	+1.03(+4.60%)
Aug 30, 2007	22.08	23.20	21.53	22.39	318,500	+0.35(+1.59%)
Aug 29, 2007	21.66	22.31	21.01	22.04	474,700	+0.44(+2.04%)
Aug 28, 2007	23.00	23.00	21.36	21.60	442,600	-0.83(-3.70%)
Aug 27, 2007	24.35	24.35	22.43	22.43	418,500	-1.12(-4.76%)
Aug 24, 2007	21.75	23.59	21.25	23.55	684,000	+1.80(+8.28%)
Aug 23, 2007	23.95	23.95	21.01	21.75	1,811,100	-1.98(-8.34%)
Aug 22, 2007	25.20	26.15	23.50	23.73	710,300	-1.45(-5.76%)
Aug 21, 2007	24.90	25.51	24.50	25.18	288,000	+0.45(+1.82%)
Aug 20, 2007	25.22	26.00	24.00	24.73	662,100	-0.49(-1.94%)
Aug 17, 2007	27.40	27.80	21.00	25.22	672,300	-0.13(-0.51%)
Aug 16, 2007	27.40	27.70	20.60	25.35	2,465,800	-3.45(-11.98%)
Aug 15, 2007	31.02	31.50	28.50	28.80	531,200	-2.89(-9.12%)
Aug 14, 2007	32.79	33.49	31.29	31.69	451,300	-1.11(-3.38%)
Aug 13, 2007	31.35	33.22	31.20	32.80	605,900	+1.93(+6.25%)
Aug 10, 2007	28.46	30.87	28.07	30.87	501,400	+1.78(+6.12%)
Aug 09, 2007	28.02	30.52	28.02	29.09	444,900	-0.36(-1.22%)
Aug 08, 2007	28.48	30.42	28.47	29.45	586,600	+1.41(+5.03%)
Aug 07, 2007	27.41	28.24	27.00	28.04	411,000	-0.06(-0.21%)
Aug 06, 2007	28.98	28.98	26.25	28.10	582,600	-1.00(-3.44%)
Aug 03, 2007	29.11	29.40	29.03	29.10	341,000	-0.10(-0.34%)
Aug 02, 2007	28.60	29.20	27.70	29.20	383,300	+0.58(+2.03%)
Aug 01, 2007	29.15	29.45	28.02	28.62	397,700	-0.59(-2.02%)
Jul 31, 2007	29.20	30.24	29.07	29.21	604,500	+0.40(+1.39%)
Jul 30, 2007	27.25	29.40	26.84	28.81	606,700	+1.91(+7.10%)
Jul 27, 2007	27.49	27.49	26.11	26.90	433,100	-0.35(-1.28%)
Jul 26, 2007	27.75	27.86	25.92	27.25	564,100	-0.70(-2.50%)
Jul 25, 2007	27.30	28.03	25.24	27.95	697,600	+0.74(+2.72%)
Jul 24, 2007	28.50	30.25	26.50	27.21	938,300	-1.03(-3.65%)
Jul 23, 2007	26.60	28.30	26.17	28.24	729,800	+2.44(+9.46%)
Jul 20, 2007	26.37	26.49	25.31	25.80	387,300	-0.54(-2.05%)
Jul 19, 2007	26.20	26.78	25.53	26.34	490,100	+0.42(+1.62%)
Jul 18, 2007	23.50	25.98	22.16	25.92	1,072,200	+2.17(+9.14%)
Jul 17, 2007	25.63	25.75	23.70	23.75	593,200	-1.59(-6.27%)
Jul 16, 2007	25.25	25.75	25.00	25.34	332,400	+0.00(+0.00%)
Jul 13, 2007	25.98	26.00	24.94	25.34	325,600	-0.56(-2.16%)
Jul 12, 2007	25.46	26.25	25.46	25.90	538,300	+1.15(+4.65%)
Jul 11, 2007	24.16	24.91	23.75	24.75	589,100	+1.05(+4.43%)
Jul 10, 2007	26.50	26.65	23.11	23.70	1,583,600	-2.72(-10.30%)
Jul 09, 2007	25.99	26.90	25.85	26.42	1,120,500	+1.23(+4.88%)
Jul 06, 2007	23.30	25.19	23.10	25.19	1,043,600	+2.09(+9.05%)
Jul 05, 2007	22.30	23.39	22.05	23.10	704,700	+1.33(+6.11%)
Jul 03, 2007	21.85	21.99	21.41	21.77	323,500	+0.06(+0.28%)
Jul 02, 2007	21.17	21.94	21.00	21.71	562,100	+1.20(+5.85%)
Jun 29, 2007	19.75	20.94	19.70	20.51	528,700	+0.76(+3.85%)
Jun 28, 2007	19.00	19.75	19.00	19.75	288,700	+0.92(+4.89%)
Jun 27, 2007	18.33	18.84	18.11	18.83	294,200	+0.53(+2.90%)
Jun 26, 2007	18.05	18.54	18.05	18.30	394,600	+0.07(+0.38%)
Jun 25, 2007	18.69	18.90	17.99	18.23	688,600	-0.24(-1.30%)
Jun 22, 2007	19.03	19.20	18.35	18.47	353,900	-0.23(-1.23%)
Jun 21, 2007	18.85	19.36	18.66	18.70	413,800	-0.20(-1.06%)
Jun 20, 2007	19.55	19.60	18.65	18.90	482,200	-0.55(-2.83%)
Jun 19, 2007	18.60	19.97	18.55	19.45	642,900	-0.04(-0.21%)
Jun 18, 2007	18.17	19.60	18.17	19.49	918,600	+1.64(+9.19%)
Jun 15, 2007	17.64	17.85	17.44	17.85	263,000	+0.37(+2.12%)
Jun 14, 2007	16.84	17.60	16.80	17.48	345,100	+0.74(+4.42%)
Jun 13, 2007	16.23	16.75	16.04	16.74	250,600	+0.69(+4.30%)
Jun 12, 2007	16.45	16.45	16.00	16.05	280,400	-0.40(-2.43%)
Jun 11, 2007	16.54	16.95	16.03	16.45	488,900	+0.13(+0.80%)
Jun 08, 2007	16.67	16.77	15.90	16.32	665,700	-0.21(-1.27%)
Jun 07, 2007	16.90	16.98	16.11	16.53	1,284,900	+0.43(+2.67%)
Jun 06, 2007	15.80	16.14	15.54	16.10	128,700	+0.11(+0.69%)
Jun 05, 2007	16.18	16.19	15.70	15.99	101,800	-0.19(-1.17%)
Jun 04, 2007	15.60	16.24	15.35	16.18	247,700	+0.08(+0.50%)
Jun 01, 2007	16.00	16.15	15.75	16.10	253,100	+0.56(+3.60%)
May 31, 2007	14.95	15.60	14.78	15.54	182,900	+0.88(+6.00%)
May 30, 2007	14.71	14.80	14.60	14.66	141,500	-0.14(-0.95%)
May 29, 2007	15.10	15.43	14.70	14.80	182,600	-0.29(-1.92%)
May 25, 2007	14.90	15.11	14.70	15.09	162,800	+0.30(+2.03%)
May 24, 2007	15.26	15.43	14.70	14.79	206,900	-0.68(-4.40%)
May 23, 2007	15.50	15.83	15.20	15.47	165,000	+0.12(+0.78%)
May 22, 2007	15.85	16.08	15.35	15.35	175,900	-0.50(-3.15%)
May 21, 2007	15.78	16.23	15.56	15.85	230,900	+0.10(+0.63%)
May 18, 2007	15.52	15.75	15.14	15.75	268,500	+0.80(+5.35%)
May 17, 2007	14.96	15.04	14.51	14.95	121,800	+0.14(+0.95%)
May 16, 2007	15.70	15.70	14.47	14.81	353,157	-0.84(-5.37%)
May 15, 2007	15.32	16.00	15.27	15.65	109,400	+0.16(+1.03%)
May 14, 2007	15.77	15.84	15.33	15.49	119,300	-0.17(-1.09%)
May 11, 2007	15.00	15.70	14.95	15.66	295,700	+0.70(+4.68%)
May 10, 2007	15.72	15.89	14.96	14.96	271,400	-0.94(-5.91%)
May 09, 2007	16.26	16.26	15.90	15.90	145,700	-0.35(-2.15%)
May 08, 2007	16.30	16.34	16.05	16.25	131,900	-0.24(-1.46%)
May 07, 2007	16.00	16.55	15.96	16.49	268,000	+0.49(+3.06%)
May 04, 2007	16.30	16.49	15.81	16.00	447,200	-0.19(-1.17%)
May 03, 2007	16.02	16.60	15.93	16.19	531,700	+0.19(+1.19%)
May 02, 2007	15.85	16.06	15.75	16.00	225,560	+0.15(+0.95%)
May 01, 2007	16.10	16.24	15.76	15.85	207,000	-0.45(-2.76%)
Apr 30, 2007	16.69	16.71	16.03	16.30	92,100	-0.23(-1.39%)
Apr 27, 2007	16.20	16.60	16.20	16.53	130,700	+0.39(+2.42%)
Apr 26, 2007	16.60	16.62	15.91	16.14	223,631	-0.76(-4.50%)
Apr 25, 2007	16.66	17.00	16.66	16.90	103,800	+0.17(+1.02%)
Apr 24, 2007	17.66	17.66	16.70	16.73	248,600	-0.94(-5.34%)
Apr 23, 2007	17.69	17.83	17.40	17.67	114,500	+0.03(+0.19%)
Apr 20, 2007	17.79	17.99	17.40	17.64	172,000	+0.44(+2.56%)
Apr 19, 2007	17.52	17.61	17.20	17.20	227,300	-0.60(-3.37%)
Apr 18, 2007	17.85	17.99	17.58	17.80	111,500	+0.11(+0.62%)
Apr 17, 2007	17.96	18.19	17.53	17.69	259,400	-0.50(-2.75%)
Apr 16, 2007	17.93	18.46	17.65	18.19	442,100	+0.41(+2.31%)
Apr 13, 2007	16.99	18.13	16.86	17.78	552,500	+1.14(+6.85%)
Apr 12, 2007	15.63	16.69	15.27	16.64	365,300	+1.13(+7.29%)
Apr 11, 2007	15.70	15.84	15.28	15.51	177,900	-0.10(-0.64%)
Apr 10, 2007	15.95	16.00	15.61	15.61	159,500	+0.04(+0.26%)
Apr 09, 2007	15.44	15.80	15.31	15.57	359,900	+0.26(+1.70%)
Apr 05, 2007	15.20	15.50	15.17	15.31	152,300	+0.24(+1.59%)
Apr 04, 2007	14.50	15.07	14.50	15.07	197,300	+0.67(+4.65%)
Apr 03, 2007	14.60	14.87	14.36	14.40	156,900	-0.14(-0.96%)
Apr 02, 2007	14.38	14.65	14.31	14.54	97,000	-0.06(-0.41%)
Mar 30, 2007	14.79	14.89	14.47	14.60	52,400	-0.03(-0.21%)
Mar 29, 2007	14.86	14.86	14.50	14.63	77,200	-0.10(-0.68%)
Mar 28, 2007	15.00	15.08	14.50	14.73	158,900	-0.10(-0.67%)
Mar 27, 2007	15.00	15.15	14.80	14.83	79,000	-0.16(-1.07%)
Mar 26, 2007	14.85	15.07	14.84	14.99	57,100	+0.19(+1.28%)
Mar 23, 2007	14.99	14.99	14.80	14.80	64,900	-0.18(-1.20%)
Mar 22, 2007	14.98	14.99	14.77	14.98	79,000	+0.04(+0.27%)
Mar 21, 2007	14.59	14.94	14.36	14.94	131,600	+0.45(+3.11%)
Mar 20, 2007	14.59	14.70	14.41	14.49	125,800	+0.04(+0.28%)
Mar 19, 2007	14.83	14.90	14.45	14.45	105,500	-0.27(-1.83%)
Mar 16, 2007	14.84	15.30	14.52	14.72	167,700	+0.11(+0.75%)
Mar 15, 2007	14.20	14.76	14.13	14.61	171,200	+0.41(+2.89%)
Mar 14, 2007	13.85	14.24	13.46	14.20	225,900	+0.29(+2.08%)
Mar 13, 2007	14.55	14.66	13.88	13.91	137,100	-0.64(-4.40%)
Mar 12, 2007	14.47	14.82	13.75	14.55	261,900	-0.25(-1.69%)
Mar 09, 2007	15.17	15.23	14.68	14.80	82,600	-0.03(-0.20%)
Mar 08, 2007	15.03	15.33	14.79	14.83	161,600	+0.04(+0.27%)
Mar 07, 2007	14.64	15.08	14.53	14.79	167,100	+0.28(+1.93%)
Mar 06, 2007	14.12	14.62	14.11	14.51	219,300	+0.53(+3.79%)
Mar 05, 2007	14.00	14.25	12.79	13.98	374,000	-0.64(-4.38%)
Mar 02, 2007	14.52	15.00	14.37	14.62	249,900	-0.48(-3.18%)
Mar 01, 2007	16.00	16.02	14.50	15.10	502,625	-0.97(-6.04%)
Feb 28, 2007	16.31	16.82	16.00	16.07	354,900	-0.25(-1.53%)
Feb 27, 2007	16.27	17.22	16.00	16.32	451,800	-0.41(-2.45%)
Feb 26, 2007	16.42	17.24	16.36	16.73	446,931	+0.65(+4.06%)
Feb 23, 2007	16.62	17.00	15.78	16.08	302,300	-0.12(-0.76%)
Feb 22, 2007	15.75	16.29	15.50	16.20	336,500	+0.50(+3.18%)
Feb 21, 2007	15.25	15.88	14.82	15.70	486,700	+0.78(+5.23%)
Feb 20, 2007	13.64	15.00	13.50	14.92	426,100	+1.52(+11.34%)
Feb 16, 2007	13.53	13.53	13.25	13.40	96,700	-0.14(-1.03%)
Feb 15, 2007	13.26	13.67	13.21	13.54	165,100	+0.24(+1.80%)
Feb 14, 2007	13.25	13.40	13.10	13.30	105,035	+0.15(+1.14%)
Feb 13, 2007	13.20	13.35	13.10	13.15	53,305	+0.07(+0.54%)
Feb 12, 2007	13.13	13.25	13.00	13.08	113,800	-0.14(-1.06%)
Feb 09, 2007	13.20	13.50	13.20	13.22	122,900	+0.15(+1.15%)
Feb 08, 2007	13.18	13.30	13.05	13.07	147,000	-0.01(-0.08%)
Feb 07, 2007	13.26	13.37	12.95	13.08	189,000	-0.07(-0.53%)
Feb 06, 2007	13.21	13.49	13.11	13.15	107,800	+0.09(+0.69%)
Feb 05, 2007	12.71	13.39	12.70	13.06	207,100	+0.44(+3.49%)
Feb 02, 2007	12.55	12.65	12.30	12.62	127,700	+0.02(+0.16%)
Feb 01, 2007	12.46	12.64	12.24	12.60	176,000	+0.41(+3.36%)
Jan 31, 2007	11.66	12.22	11.63	12.19	140,800	+0.31(+2.61%)
Jan 30, 2007	11.41	11.89	11.10	11.88	271,700	+0.64(+5.69%)
Jan 29, 2007	11.68	11.88	11.02	11.24	224,100	-0.54(-4.58%)
Jan 26, 2007	12.03	12.05	11.75	11.78	85,300	-0.26(-2.16%)
Jan 25, 2007	12.39	12.43	11.95	12.04	138,400	+0.01(+0.08%)
Jan 24, 2007	12.19	12.21	11.93	12.03	120,700	-0.15(-1.23%)
Jan 23, 2007	12.00	12.34	12.00	12.18	112,800	+0.43(+3.66%)
Jan 22, 2007	11.70	11.95	11.68	11.75	91,800	+0.01(+0.09%)
Jan 19, 2007	11.86	11.98	11.69	11.74	105,000	+0.13(+1.12%)
Jan 18, 2007	12.00	12.30	11.61	11.61	116,500	-0.48(-3.97%)
Jan 17, 2007	11.66	12.14	11.60	12.09	140,600	+0.38(+3.25%)
Jan 16, 2007	12.29	12.61	11.58	11.71	441,700	-0.68(-5.49%)
Jan 12, 2007	11.94	12.95	11.94	12.39	176,600	+0.47(+3.94%)
Jan 11, 2007	11.66	12.10	11.66	11.92	137,600	+0.24(+2.05%)
Jan 10, 2007	11.66	11.79	11.42	11.68	154,300	-0.29(-2.42%)
Jan 09, 2007	11.81	12.22	11.74	11.97	171,900	-0.38(-3.08%)
Jan 08, 2007	12.32	12.48	11.96	12.35	133,300	+0.08(+0.65%)
Jan 05, 2007	12.12	12.35	11.50	12.27	293,100	-0.35(-2.77%)
Jan 04, 2007	13.12	13.19	12.46	12.62	264,500	-0.28(-2.17%)
Jan 03, 2007	14.00	14.00	12.80	12.90	454,500	-1.22(-8.64%)
Dec 29, 2006	14.34	14.35	14.05	14.12	74,600	-0.16(-1.12%)
Dec 28, 2006	14.05	14.34	13.91	14.28	159,300	+0.43(+3.10%)
Dec 27, 2006	13.70	14.00	13.65	13.85	85,500	+0.20(+1.47%)
Dec 26, 2006	13.97	14.24	13.62	13.65	103,900	-0.03(-0.22%)
Dec 22, 2006	13.50	13.76	13.45	13.68	90,000	+0.03(+0.22%)
Dec 21, 2006	13.75	13.90	13.42	13.65	102,600	+0.10(+0.74%)
Dec 20, 2006	13.98	13.98	13.49	13.55	96,200	-0.22(-1.60%)
Dec 19, 2006	13.25	14.00	13.00	13.77	167,800	+0.77(+5.92%)
Dec 18, 2006	13.20	13.49	12.50	13.00	324,500	-0.64(-4.69%)
Dec 15, 2006	14.09	14.10	13.14	13.64	266,200	-0.35(-2.50%)
Dec 14, 2006	13.90	14.20	13.88	13.99	82,200	+0.12(+0.87%)
Dec 13, 2006	13.95	14.29	13.73	13.87	103,500	-0.09(-0.64%)
Dec 12, 2006	14.18	14.25	13.87	13.96	69,700	-0.22(-1.55%)
Dec 11, 2006	14.20	14.45	14.01	14.18	78,800	+0.33(+2.38%)
Dec 08, 2006	14.39	14.41	13.85	13.85	129,500	-0.15(-1.07%)
Dec 07, 2006	13.81	14.37	13.77	14.00	210,000	-0.06(-0.43%)
Dec 06, 2006	14.36	14.63	13.96	14.06	232,500	-0.66(-4.48%)
Dec 05, 2006	14.84	14.95	14.60	14.72	161,100	-0.06(-0.41%)
Dec 04, 2006	14.89	14.95	14.50	14.78	116,300	-0.10(-0.67%)
Dec 01, 2006	14.92	15.00	14.67	14.88	269,100	-0.02(-0.13%)
Nov 30, 2006	14.02	14.93	14.00	14.90	369,600	+0.97(+6.96%)
Nov 29, 2006	13.66	13.99	13.54	13.93	100,400	+0.21(+1.53%)
Nov 28, 2006	13.60	13.80	13.35	13.72	93,900	+0.02(+0.15%)
Nov 27, 2006	13.80	14.00	13.67	13.70	137,000	-0.02(-0.15%)
Nov 24, 2006	13.70	13.83	13.58	13.72	99,500	+0.49(+3.70%)
Nov 22, 2006	13.39	13.53	13.14	13.23	94,100	-0.02(-0.15%)
Nov 21, 2006	12.60	13.25	12.60	13.25	160,400	+0.70(+5.58%)
Nov 20, 2006	12.62	12.81	12.55	12.55	111,600	-0.07(-0.55%)
Nov 17, 2006	12.63	12.94	12.50	12.62	194,700	-0.48(-3.66%)
Nov 16, 2006	13.68	13.72	13.10	13.10	150,500	-0.46(-3.39%)
Nov 15, 2006	13.39	13.94	13.10	13.56	180,000	+0.07(+0.52%)
Nov 14, 2006	13.93	13.98	13.49	13.49	83,800	-0.33(-2.39%)
Nov 13, 2006	13.89	14.00	13.48	13.82	122,500	-0.06(-0.43%)
Nov 10, 2006	14.00	14.10	13.66	13.88	141,200	-0.13(-0.93%)
Nov 09, 2006	13.20	14.24	13.19	14.01	369,700	+1.06(+8.19%)
Nov 08, 2006	13.13	13.26	12.75	12.95	166,500	-0.48(-3.57%)
Nov 07, 2006	13.32	13.91	13.31	13.43	159,200	+0.11(+0.83%)
Nov 06, 2006	13.07	13.65	13.07	13.32	163,800	-0.15(-1.11%)
Nov 03, 2006	13.50	13.75	13.24	13.47	266,100	+0.01(+0.07%)
Nov 02, 2006	12.78	13.60	12.78	13.46	242,500	+0.53(+4.10%)
Nov 01, 2006	13.00	13.25	12.59	12.93	285,400	+0.35(+2.78%)
Oct 31, 2006	12.12	12.70	11.80	12.58	269,300	+0.58(+4.83%)
Oct 30, 2006	12.00	12.25	11.84	12.00	138,100	+0.34(+2.92%)
Oct 27, 2006	11.69	11.91	11.60	11.66	131,300	-0.01(-0.09%)
Oct 26, 2006	11.89	11.95	11.65	11.67	156,200	+0.04(+0.34%)
Oct 25, 2006	11.30	11.65	11.15	11.63	111,700	+0.30(+2.65%)
Oct 24, 2006	11.17	11.48	11.00	11.33	138,500	+0.16(+1.43%)
Oct 23, 2006	11.27	11.32	11.01	11.17	172,400	-0.25(-2.19%)
Oct 20, 2006	11.65	11.75	11.26	11.42	97,800	-0.25(-2.14%)
Oct 19, 2006	11.02	11.67	11.02	11.67	197,500	+0.65(+5.90%)
Oct 18, 2006	11.35	11.43	11.01	11.02	107,300	-0.31(-2.74%)
Oct 17, 2006	11.78	11.78	10.75	11.33	215,100	-0.32(-2.75%)
Oct 16, 2006	11.54	11.82	11.45	11.65	170,000	+0.10(+0.87%)
Oct 13, 2006	11.24	11.55	11.06	11.55	264,400	+0.50(+4.52%)
Oct 12, 2006	10.60	11.07	10.60	11.05	142,900	+0.49(+4.64%)
Oct 11, 2006	10.60	11.15	10.55	10.56	151,000	-0.43(-3.91%)
Oct 10, 2006	10.95	11.21	10.65	10.99	143,300	-0.03(-0.27%)
Oct 09, 2006	11.00	11.40	10.60	11.02	216,100	-0.12(-1.08%)
Oct 06, 2006	11.72	11.72	10.65	11.14	411,400	-0.58(-4.95%)
Oct 05, 2006	11.60	11.80	11.23	11.72	274,800	+0.38(+3.35%)
Oct 04, 2006	11.00	11.80	10.50	11.34	478,400	+0.34(+3.09%)
Oct 03, 2006	12.00	12.00	11.00	11.00	339,300	-1.16(-9.54%)
Oct 02, 2006	12.54	12.69	12.06	12.16	120,100	-0.37(-2.95%)
Sep 29, 2006	12.20	12.65	12.00	12.53	217,600	+0.28(+2.29%)
Sep 28, 2006	12.47	12.47	12.06	12.25	141,100	-0.05(-0.41%)
Sep 27, 2006	11.98	12.30	11.62	12.30	161,300	+0.55(+4.68%)
Sep 26, 2006	11.33	11.77	11.20	11.75	141,900	+0.40(+3.52%)
Sep 25, 2006	11.60	11.75	11.25	11.35	173,700	-0.36(-3.07%)
Sep 22, 2006	12.74	12.74	11.51	11.71	218,900	+0.25(+2.18%)
Sep 21, 2006	11.32	11.80	11.01	11.46	172,100	+0.01(+0.09%)
Sep 20, 2006	11.93	12.28	11.32	11.45	240,100	-0.49(-4.10%)
Sep 19, 2006	11.80	12.70	11.65	11.94	398,700	+0.14(+1.19%)
Sep 18, 2006	10.94	11.80	10.90	11.80	228,200	+1.00(+9.26%)
Sep 15, 2006	10.74	11.50	10.21	10.80	364,300	+0.26(+2.47%)
Sep 14, 2006	11.89	12.00	10.50	10.54	404,400	-1.29(-10.90%)
Sep 13, 2006	11.61	12.15	11.53	11.83	256,000	+0.32(+2.78%)
Sep 12, 2006	11.94	12.18	11.33	11.51	312,100	+0.18(+1.59%)
Sep 11, 2006	12.00	12.81	11.00	11.33	803,700	-2.17(-16.07%)
Sep 08, 2006	13.75	14.15	13.25	13.50	373,300	-0.55(-3.91%)
Sep 07, 2006	14.71	14.84	14.00	14.05	241,100	-0.75(-5.07%)
Sep 06, 2006	15.00	15.30	14.55	14.80	197,600	-0.19(-1.27%)
Sep 05, 2006	14.70	15.20	14.60	14.99	281,300	+0.53(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.