Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.58	16.33	15.51	16.17	346,769	+0.66(+4.26%)
Mar 30, 2021	15.99	16.03	15.38	15.51	551,015	-0.92(-5.60%)
Mar 29, 2021	16.47	16.47	15.92	16.43	406,316	-0.16(-0.96%)
Mar 26, 2021	16.26	16.62	16.08	16.59	329,000	+0.26(+1.59%)
Mar 25, 2021	16.50	16.80	16.11	16.33	348,921	-0.42(-2.51%)
Mar 24, 2021	17.04	17.16	16.74	16.75	268,964	-0.25(-1.47%)
Mar 23, 2021	17.27	17.42	16.92	17.00	326,816	-0.52(-2.97%)
Mar 22, 2021	17.83	18.13	17.49	17.52	372,721	-0.55(-3.04%)
Mar 19, 2021	18.02	18.12	17.77	18.07	618,500	+0.21(+1.18%)
Mar 18, 2021	18.06	18.24	17.83	17.86	330,476	-0.47(-2.56%)
Mar 17, 2021	17.52	18.46	17.42	18.33	508,503	+0.66(+3.74%)
Mar 16, 2021	17.87	17.97	17.63	17.67	287,873	-0.10(-0.56%)
Mar 15, 2021	17.52	17.88	17.35	17.77	383,028	+0.53(+3.07%)
Mar 12, 2021	16.93	17.45	16.85	17.24	550,000	-0.08(-0.46%)
Mar 11, 2021	17.10	17.35	16.86	17.32	326,546	+0.49(+2.91%)
Mar 10, 2021	16.83	17.15	16.61	16.83	524,688	+0.03(+0.18%)
Mar 09, 2021	16.47	17.02	16.37	16.80	632,086	+0.96(+6.06%)
Mar 08, 2021	16.36	16.53	15.81	15.84	568,173	-0.58(-3.53%)
Mar 05, 2021	16.51	16.75	15.74	16.42	504,300	-0.10(-0.61%)
Mar 04, 2021	16.98	17.21	16.17	16.52	463,896	-0.52(-3.05%)
Mar 03, 2021	17.21	17.34	16.63	17.04	485,764	-0.40(-2.29%)
Mar 02, 2021	16.80	17.62	16.70	17.44	353,572	+0.61(+3.62%)
Mar 01, 2021	17.38	17.57	16.82	16.83	531,030	-0.21(-1.23%)
Feb 26, 2021	17.71	17.94	16.87	17.04	565,700	-0.95(-5.28%)
Feb 25, 2021	18.33	18.82	17.94	17.99	374,075	-0.69(-3.69%)
Feb 24, 2021	18.17	18.83	18.09	18.68	427,294	+0.16(+0.86%)
Feb 23, 2021	18.60	18.72	18.22	18.52	402,652	-0.19(-1.02%)
Feb 22, 2021	18.43	18.82	18.25	18.71	449,097	+0.46(+2.52%)
Feb 19, 2021	18.43	18.46	18.10	18.25	389,000	+0.07(+0.39%)
Feb 18, 2021	18.30	18.45	17.88	18.18	561,104	-0.17(-0.93%)
Feb 17, 2021	18.15	18.44	18.05	18.35	463,748	+0.00(+0.00%)
Feb 16, 2021	18.26	18.83	18.18	18.35	480,857	-0.15(-0.81%)
Feb 12, 2021	18.48	18.83	18.07	18.50	363,600	-0.26(-1.39%)
Feb 11, 2021	19.08	19.35	18.61	18.76	355,622	-0.28(-1.47%)
Feb 10, 2021	19.42	19.47	18.92	19.04	293,132	-0.16(-0.83%)
Feb 09, 2021	19.24	19.25	18.89	19.20	307,941	+0.06(+0.31%)
Feb 08, 2021	19.35	19.53	19.06	19.14	462,237	+0.11(+0.58%)
Feb 05, 2021	19.00	19.14	18.73	19.03	492,700	+0.34(+1.82%)
Feb 04, 2021	18.87	19.10	18.42	18.69	460,278	-0.63(-3.26%)
Feb 03, 2021	19.33	19.54	19.23	19.32	302,468	+0.11(+0.57%)
Feb 02, 2021	19.73	19.73	18.95	19.21	426,099	-0.81(-4.05%)
Feb 01, 2021	20.20	20.40	19.62	20.02	482,800	+0.61(+3.14%)
Jan 29, 2021	20.16	20.16	19.20	19.41	389,400	+0.04(+0.21%)
Jan 28, 2021	19.44	19.88	19.06	19.37	508,428	+0.83(+4.48%)
Jan 27, 2021	19.27	19.30	18.37	18.54	501,606	-1.08(-5.50%)
Jan 26, 2021	19.53	19.91	19.33	19.62	355,557	+0.11(+0.56%)
Jan 25, 2021	19.92	20.18	19.22	19.51	544,960	-0.40(-2.01%)
Jan 22, 2021	19.64	20.11	19.34	19.91	353,300	-0.33(-1.63%)
Jan 21, 2021	20.66	20.66	19.92	20.24	236,549	-0.23(-1.12%)
Jan 20, 2021	20.26	20.60	20.04	20.47	358,814	+0.62(+3.12%)
Jan 19, 2021	19.92	20.12	19.62	19.85	310,666	+0.06(+0.30%)
Jan 15, 2021	20.44	20.44	19.77	19.79	326,600	-0.74(-3.60%)
Jan 14, 2021	20.31	20.86	20.17	20.53	258,706	+0.16(+0.79%)
Jan 13, 2021	20.90	21.00	20.35	20.37	279,107	-0.61(-2.91%)
Jan 12, 2021	20.78	21.03	20.31	20.98	408,586	+0.20(+0.96%)
Jan 11, 2021	21.32	21.70	20.71	20.78	438,746	-1.17(-5.33%)
Jan 08, 2021	22.50	22.50	21.33	21.95	648,600	-0.73(-3.22%)
Jan 07, 2021	22.74	22.86	22.14	22.68	291,223	-0.04(-0.18%)
Jan 06, 2021	21.99	22.74	21.69	22.72	478,159	+0.41(+1.84%)
Jan 05, 2021	22.56	22.58	21.76	22.31	426,389	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.