Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.29	17.58	17.18	17.55	230,452	+0.23(+1.33%)
Jun 29, 2021	17.25	17.45	17.11	17.32	263,843	-0.11(-0.63%)
Jun 28, 2021	17.78	17.91	17.33	17.43	235,433	-0.39(-2.19%)
Jun 25, 2021	18.28	18.28	17.79	17.82	131,156	-0.25(-1.38%)
Jun 24, 2021	18.21	18.26	18.00	18.07	153,078	+0.04(+0.22%)
Jun 23, 2021	18.39	18.54	18.02	18.03	275,323	-0.09(-0.50%)
Jun 22, 2021	17.97	18.17	17.79	18.12	189,727	+0.07(+0.39%)
Jun 21, 2021	17.95	18.19	17.67	18.05	331,584	+0.29(+1.63%)
Jun 18, 2021	18.08	18.17	17.70	17.76	1,705,663	-0.37(-2.04%)
Jun 17, 2021	19.21	19.21	17.91	18.13	752,277	-1.60(-8.11%)
Jun 16, 2021	19.80	20.48	19.69	19.73	485,476	-0.01(-0.05%)
Jun 15, 2021	19.60	19.92	19.50	19.74	433,778	+0.06(+0.30%)
Jun 14, 2021	18.54	19.88	18.50	19.68	708,040	+0.86(+4.57%)
Jun 11, 2021	18.90	19.05	18.69	18.82	224,481	-0.23(-1.21%)
Jun 10, 2021	18.68	19.07	18.55	19.05	220,896	+0.44(+2.36%)
Jun 09, 2021	18.63	18.83	18.58	18.61	118,521	-0.07(-0.37%)
Jun 08, 2021	18.76	18.92	18.64	18.68	202,189	-0.12(-0.64%)
Jun 07, 2021	18.79	18.92	18.57	18.80	176,781	-0.12(-0.63%)
Jun 04, 2021	18.75	18.99	18.57	18.92	255,283	+0.41(+2.22%)
Jun 03, 2021	18.99	18.99	18.43	18.51	274,787	-0.87(-4.49%)
Jun 02, 2021	19.39	19.64	19.18	19.38	289,325	+0.00(+0.00%)
Jun 01, 2021	19.33	19.47	18.92	19.38	319,346	+0.26(+1.36%)
May 28, 2021	19.39	19.56	18.96	19.12	409,535	-0.33(-1.70%)
May 27, 2021	18.60	19.54	18.60	19.45	561,797	+0.87(+4.68%)
May 26, 2021	18.55	18.85	18.55	18.58	450,025	+0.04(+0.22%)
May 25, 2021	18.52	18.74	18.17	18.54	303,750	+0.04(+0.22%)
May 24, 2021	18.56	18.66	18.38	18.50	285,001	+0.02(+0.11%)
May 21, 2021	18.76	18.79	18.28	18.48	228,967	-0.12(-0.65%)
May 20, 2021	18.28	18.79	18.20	18.60	221,654	+0.26(+1.42%)
May 19, 2021	18.68	19.00	18.14	18.34	364,460	-0.44(-2.34%)
May 18, 2021	19.00	19.06	18.60	18.78	358,114	-0.16(-0.84%)
May 17, 2021	18.15	18.98	18.13	18.94	563,886	+0.88(+4.87%)
May 14, 2021	17.69	18.11	17.64	18.06	261,368	+0.67(+3.85%)
May 13, 2021	17.37	17.65	17.18	17.39	202,351	-0.15(-0.86%)
May 12, 2021	18.14	18.22	17.50	17.54	272,159	-0.55(-3.04%)
May 11, 2021	17.29	18.09	17.14	18.09	290,864	+0.49(+2.78%)
May 10, 2021	18.37	18.49	17.56	17.60	367,200	-0.55(-3.03%)
May 07, 2021	18.00	18.29	17.76	18.15	446,811	+0.38(+2.14%)
May 06, 2021	17.71	18.03	17.57	17.77	409,094	+0.31(+1.78%)
May 05, 2021	17.46	17.50	17.16	17.46	108,524	+0.12(+0.69%)
May 04, 2021	17.71	17.86	17.15	17.34	236,565	-0.42(-2.36%)
May 03, 2021	17.21	17.79	17.15	17.76	301,564	+0.82(+4.84%)
Apr 30, 2021	17.15	17.40	16.89	16.94	281,300	-0.35(-2.02%)
Apr 29, 2021	17.68	17.68	17.18	17.29	272,720	-0.54(-3.03%)
Apr 28, 2021	17.11	17.83	16.98	17.83	254,685	+0.50(+2.89%)
Apr 27, 2021	17.55	17.71	17.30	17.33	287,671	-0.30(-1.70%)
Apr 26, 2021	17.84	17.84	17.51	17.63	227,474	-0.09(-0.51%)
Apr 23, 2021	18.08	18.11	17.71	17.72	234,000	-0.13(-0.73%)
Apr 22, 2021	18.00	18.12	17.80	17.85	186,350	-0.24(-1.33%)
Apr 21, 2021	17.70	18.18	17.70	18.09	236,586	+0.24(+1.34%)
Apr 20, 2021	17.53	17.85	17.35	17.85	236,016	+0.29(+1.65%)
Apr 19, 2021	18.00	18.10	17.40	17.56	165,997	-0.44(-2.44%)
Apr 16, 2021	18.08	18.09	17.76	18.00	354,100	+0.14(+0.78%)
Apr 15, 2021	17.53	18.00	17.49	17.86	296,014	+0.67(+3.90%)
Apr 14, 2021	17.36	17.40	17.15	17.19	176,032	-0.23(-1.32%)
Apr 13, 2021	17.25	17.62	17.17	17.42	232,215	+0.33(+1.93%)
Apr 12, 2021	17.24	17.28	16.96	17.09	197,308	-0.28(-1.61%)
Apr 09, 2021	17.17	17.50	17.17	17.37	205,400	-0.06(-0.34%)
Apr 08, 2021	17.11	17.51	17.11	17.43	206,057	+0.61(+3.63%)
Apr 07, 2021	17.11	17.19	16.74	16.82	271,665	-0.30(-1.75%)
Apr 06, 2021	16.69	17.34	16.69	17.12	259,412	+0.56(+3.38%)
Apr 05, 2021	16.99	17.08	16.51	16.56	316,296	-0.43(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.