Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | ||
Dec 30, 2021 | 13.12 | 13.12 | 0 | -0.04(-0.30%) | ||
Dec 29, 2021 | 13.16 | 13.16 | 0 | +0.04(+0.30%) | ||
Dec 28, 2021 | 13.12 | 13.12 | 0 | +0.02(+0.15%) | ||
Dec 27, 2021 | 13.10 | 13.10 | 0 | +0.18(+1.39%) | ||
Dec 23, 2021 | 12.92 | 12.92 | 0 | +0.10(+0.78%) | ||
Dec 22, 2021 | 12.82 | 12.82 | 0 | -2.34(-15.44%) | ||
Dec 21, 2021 | 15.16 | 15.16 | 0 | +0.35(+2.36%) | ||
Dec 20, 2021 | 14.81 | 14.81 | 0 | -0.22(-1.46%) | ||
Dec 17, 2021 | 15.03 | 15.03 | 0 | -0.17(-1.12%) | ||
Dec 16, 2021 | 15.20 | 15.20 | 0 | -0.08(-0.52%) | ||
Dec 15, 2021 | 15.28 | 15.28 | 0 | +0.19(+1.26%) | ||
Dec 14, 2021 | 15.09 | 15.09 | 0 | -0.09(-0.59%) | ||
Dec 13, 2021 | 15.18 | 15.18 | 0 | -0.12(-0.78%) | ||
Dec 10, 2021 | 15.30 | 15.30 | 0 | +0.04(+0.26%) | ||
Dec 09, 2021 | 15.26 | 15.26 | 0 | -0.13(-0.84%) | ||
Dec 08, 2021 | 15.39 | 15.39 | 0 | +0.04(+0.26%) | ||
Dec 07, 2021 | 15.35 | 15.35 | 0 | +0.26(+1.72%) | ||
Dec 06, 2021 | 15.09 | 15.09 | 0 | -0.26(-1.69%) | ||
Nov 24, 2021 | 15.35 | 15.35 | 0 | +0.02(+0.13%) | ||
Nov 23, 2021 | 15.33 | 15.33 | 0 | +0.08(+0.52%) | ||
Nov 22, 2021 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | ||
Nov 19, 2021 | 15.25 | 15.25 | 0 | -0.07(-0.46%) | ||
Nov 18, 2021 | 15.32 | 15.32 | 0 | -0.02(-0.13%) | ||
Nov 17, 2021 | 15.34 | 15.34 | 0 | -0.09(-0.58%) | ||
Nov 16, 2021 | 15.43 | 15.43 | 0 | +0.03(+0.19%) | ||
Nov 15, 2021 | 15.40 | 15.40 | 0 | +0.02(+0.13%) | ||
Nov 12, 2021 | 15.38 | 15.38 | 0 | +0.08(+0.52%) | ||
Nov 11, 2021 | 15.30 | 15.30 | 0 | +0.04(+0.26%) | ||
Nov 10, 2021 | 15.26 | 15.26 | 0 | -0.11(-0.72%) | ||
Nov 09, 2021 | 15.37 | 15.37 | 0 | +0.01(+0.07%) | ||
Nov 08, 2021 | 15.36 | 15.36 | 0 | +0.01(+0.07%) | ||
Nov 05, 2021 | 15.35 | 15.35 | 0 | +0.14(+0.92%) | ||
Nov 04, 2021 | 15.21 | 15.21 | 0 | -0.02(-0.13%) | ||
Nov 03, 2021 | 15.23 | 15.23 | 0 | +0.08(+0.53%) | ||
Nov 02, 2021 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | ||
Nov 01, 2021 | 15.15 | 15.15 | 0 | +0.14(+0.93%) | ||
Oct 29, 2021 | 15.01 | 15.01 | 0 | -0.03(-0.20%) | ||
Oct 28, 2021 | 15.04 | 15.04 | 0 | +0.22(+1.48%) | ||
Oct 27, 2021 | 14.82 | 14.82 | 0 | -0.23(-1.53%) | ||
Oct 26, 2021 | 15.05 | 15.05 | 0 | -0.04(-0.27%) | ||
Oct 25, 2021 | 15.09 | 15.09 | 0 | +0.02(+0.13%) | ||
Oct 22, 2021 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | ||
Oct 21, 2021 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | ||
Oct 20, 2021 | 15.03 | 15.03 | 0 | +0.09(+0.60%) | ||
Oct 19, 2021 | 14.94 | 14.94 | 0 | +0.09(+0.61%) | ||
Oct 18, 2021 | 14.85 | 14.85 | 0 | -0.02(-0.13%) | ||
Oct 15, 2021 | 14.87 | 14.87 | 0 | +0.07(+0.47%) | ||
Oct 14, 2021 | 14.80 | 14.80 | 0 | +0.29(+2.00%) | ||
Oct 13, 2021 | 14.51 | 14.51 | 0 | +0.05(+0.35%) | ||
Oct 12, 2021 | 14.46 | 14.46 | 0 | +0.02(+0.14%) | ||
Oct 11, 2021 | 14.44 | 14.44 | 0 | -0.10(-0.69%) | ||
Oct 08, 2021 | 14.54 | 14.54 | 0 | -0.02(-0.14%) | ||
Oct 07, 2021 | 14.56 | 14.56 | 0 | +0.14(+0.97%) | ||
Oct 06, 2021 | 14.42 | 14.42 | 0 | +0.06(+0.42%) | ||
Oct 05, 2021 | 14.36 | 14.36 | 0 | +0.05(+0.35%) | ||
Oct 04, 2021 | 14.31 | 14.31 | 0 | -0.10(-0.69%) |