Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 9.340 | 9.340 | 0 | -0.24(-2.51%) | ||
Apr 29, 2020 | 9.580 | 9.580 | 0 | +0.24(+2.57%) | ||
Apr 28, 2020 | 9.340 | 9.340 | 0 | +0.04(+0.43%) | ||
Apr 27, 2020 | 9.300 | 9.300 | 0 | +0.22(+2.42%) | ||
Apr 24, 2020 | 9.080 | 9.080 | 0 | +0.13(+1.45%) | ||
Apr 23, 2020 | 8.950 | 8.950 | 0 | +0.16(+1.82%) | ||
Apr 21, 2020 | 8.790 | 8.790 | 0 | -0.26(-2.87%) | ||
Apr 20, 2020 | 9.050 | 9.050 | 0 | -0.20(-2.16%) | ||
Apr 17, 2020 | 9.250 | 9.250 | 0 | +0.33(+3.70%) | ||
Apr 16, 2020 | 8.920 | 8.920 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 8.920 | 8.920 | 0 | -0.32(-3.46%) | ||
Apr 14, 2020 | 9.240 | 9.240 | 0 | +0.23(+2.55%) | ||
Apr 13, 2020 | 9.010 | 9.010 | 0 | -0.23(-2.49%) | ||
Apr 09, 2020 | 9.240 | 9.240 | 0 | +0.26(+2.90%) | ||
Apr 08, 2020 | 8.980 | 8.980 | 0 | +0.41(+4.78%) | ||
Apr 07, 2020 | 8.570 | 8.570 | 0 | +0.10(+1.18%) | ||
Apr 06, 2020 | 8.470 | 8.470 | 0 | +0.66(+8.45%) | ||
Apr 03, 2020 | 7.810 | 7.810 | 0 | -0.19(-2.38%) | ||
Apr 02, 2020 | 8.000 | 8.000 | 0 | +0.14(+1.78%) | ||
Apr 01, 2020 | 7.860 | 7.860 | 0 | -0.50(-5.98%) | ||
Mar 31, 2020 | 8.360 | 8.360 | 0 | -0.14(-1.65%) | ||
Mar 30, 2020 | 8.500 | 8.500 | 0 | +0.15(+1.80%) | ||
Mar 27, 2020 | 8.350 | 8.350 | 0 | -0.33(-3.80%) | ||
Mar 26, 2020 | 8.680 | 8.680 | 0 | +0.54(+6.63%) | ||
Mar 25, 2020 | 8.140 | 8.140 | 0 | +0.31(+3.96%) | ||
Mar 24, 2020 | 7.830 | 7.830 | 0 | +0.81(+11.54%) | ||
Mar 23, 2020 | 7.020 | 7.020 | 0 | -0.26(-3.57%) | ||
Mar 20, 2020 | 7.280 | 7.280 | 0 | -0.35(-4.59%) | ||
Mar 19, 2020 | 7.630 | 7.630 | 0 | -0.67(-8.07%) | ||
Mar 17, 2020 | 8.300 | 8.300 | 0 | +0.37(+4.67%) | ||
Mar 16, 2020 | 7.930 | 7.930 | 0 | -1.19(-13.05%) | ||
Mar 13, 2020 | 9.120 | 9.120 | 0 | +0.61(+7.17%) | ||
Mar 12, 2020 | 8.510 | 8.510 | 0 | -1.01(-10.61%) | ||
Mar 11, 2020 | 9.520 | 9.520 | 0 | -0.61(-6.02%) | ||
Mar 10, 2020 | 10.13 | 10.13 | 0 | +0.48(+4.97%) | ||
Mar 09, 2020 | 9.650 | 9.650 | 0 | -1.10(-10.23%) | ||
Mar 06, 2020 | 10.75 | 10.75 | 0 | -0.27(-2.45%) | ||
Mar 05, 2020 | 11.02 | 11.02 | 0 | -0.49(-4.26%) | ||
Mar 04, 2020 | 11.51 | 11.51 | 0 | +0.38(+3.41%) | ||
Mar 03, 2020 | 11.13 | 11.13 | 0 | -0.31(-2.71%) | ||
Mar 02, 2020 | 11.44 | 11.44 | 0 | +0.39(+3.53%) | ||
Feb 28, 2020 | 11.05 | 11.05 | 0 | -0.11(-0.99%) | ||
Feb 27, 2020 | 11.16 | 11.16 | 0 | -0.54(-4.62%) | ||
Feb 26, 2020 | 11.70 | 11.70 | 0 | -0.19(-1.60%) | ||
Feb 25, 2020 | 11.89 | 11.89 | 0 | -0.41(-3.33%) | ||
Feb 24, 2020 | 12.30 | 12.30 | 0 | -0.39(-3.07%) | ||
Feb 21, 2020 | 12.69 | 12.69 | 0 | -0.11(-0.86%) | ||
Feb 20, 2020 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 12.80 | 12.80 | 0 | +0.06(+0.47%) | ||
Feb 18, 2020 | 12.74 | 12.74 | 0 | -0.08(-0.62%) | ||
Feb 14, 2020 | 12.82 | 12.82 | 0 | -0.04(-0.31%) | ||
Feb 13, 2020 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | ||
Feb 12, 2020 | 12.84 | 12.84 | 0 | +0.13(+1.02%) | ||
Feb 11, 2020 | 12.71 | 12.71 | 0 | +0.13(+1.03%) | ||
Feb 10, 2020 | 12.58 | 12.58 | 0 | +0.05(+0.40%) | ||
Feb 07, 2020 | 12.53 | 12.53 | 0 | -0.12(-0.95%) | ||
Feb 06, 2020 | 12.65 | 12.65 | 0 | -0.05(-0.39%) | ||
Feb 05, 2020 | 12.70 | 12.70 | 0 | +0.18(+1.44%) | ||
Feb 04, 2020 | 12.52 | 12.52 | 0 | +0.16(+1.29%) |