Siam Cement Public Co. Ltd (OP: SCVUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
| Dec 08, 2010 | 11.75 | 11.75 | 11.75 | 0 | +0.65(+5.86%) | |
| Dec 03, 2010 | 11.10 | 11.10 | 11.10 | 0 | +0.26(+2.40%) | |
| Nov 22, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -2.16(-16.62%) |
| Nov 12, 2010 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +1.25(+10.64%) |
| Nov 10, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.45(-3.69%) |
| Nov 08, 2010 | 12.20 | 12.20 | 12.20 | 0 | +1.65(+15.64%) | |
| Nov 01, 2010 | 10.55 | 10.55 | 10.55 | 0 | +0.55(+5.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.