Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 29.20 | 29.20 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 29.20 | 29.20 | 0 | +0.12(+0.41%) | ||
Aug 29, 2019 | 29.08 | 29.08 | 0 | +0.19(+0.66%) | ||
Aug 28, 2019 | 28.89 | 28.89 | 0 | +0.15(+0.52%) | ||
Aug 27, 2019 | 28.74 | 28.74 | 0 | +0.06(+0.21%) | ||
Aug 26, 2019 | 28.68 | 28.68 | 0 | +0.06(+0.21%) | ||
Aug 24, 2019 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 28.62 | 28.62 | 0 | -0.20(-0.69%) | ||
Aug 22, 2019 | 28.82 | 28.82 | 0 | -0.08(-0.28%) | ||
Aug 21, 2019 | 28.90 | 28.90 | 0 | +0.25(+0.87%) | ||
Aug 20, 2019 | 28.65 | 28.65 | 0 | -0.04(-0.14%) | ||
Aug 19, 2019 | 28.69 | 28.69 | 0 | +0.21(+0.74%) | ||
Aug 17, 2019 | 28.48 | 28.48 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 28.48 | 28.48 | 0 | +0.21(+0.74%) | ||
Aug 15, 2019 | 28.27 | 28.27 | 0 | -0.09(-0.32%) | ||
Aug 14, 2019 | 28.36 | 28.36 | 0 | -0.63(-2.17%) | ||
Aug 13, 2019 | 28.99 | 28.99 | 0 | -0.05(-0.17%) | ||
Aug 12, 2019 | 29.04 | 29.04 | 0 | -0.16(-0.55%) | ||
Aug 10, 2019 | 29.20 | 29.20 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 29.20 | 29.20 | 0 | -0.20(-0.68%) | ||
Aug 08, 2019 | 29.40 | 29.40 | 0 | +0.39(+1.34%) | ||
Aug 07, 2019 | 29.01 | 29.01 | 0 | +0.01(+0.03%) | ||
Aug 06, 2019 | 29.00 | 29.00 | 0 | -0.09(-0.31%) | ||
Aug 05, 2019 | 29.09 | 29.09 | 0 | -0.53(-1.79%) | ||
Aug 03, 2019 | 29.62 | 29.62 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 29.62 | 29.62 | 0 | -0.26(-0.87%) | ||
Aug 01, 2019 | 29.88 | 29.88 | 0 | +0.01(+0.03%) | ||
Jul 31, 2019 | 29.87 | 29.87 | 0 | -0.21(-0.70%) | ||
Jul 30, 2019 | 30.08 | 30.08 | 0 | +0.05(+0.17%) | ||
Jul 29, 2019 | 30.03 | 30.03 | 0 | -0.17(-0.56%) | ||
Jul 27, 2019 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 30.20 | 30.20 | 0 | +0.15(+0.50%) | ||
Jul 25, 2019 | 30.05 | 30.05 | 0 | -0.30(-0.99%) | ||
Jul 24, 2019 | 30.35 | 30.35 | 0 | +0.14(+0.46%) | ||
Jul 23, 2019 | 30.21 | 30.21 | 0 | +0.04(+0.13%) | ||
Jul 22, 2019 | 30.17 | 30.17 | 0 | +0.03(+0.10%) | ||
Jul 20, 2019 | 30.14 | 30.14 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 30.14 | 30.14 | 0 | -0.17(-0.56%) | ||
Jul 18, 2019 | 30.31 | 30.31 | 0 | +0.24(+0.80%) | ||
Jul 17, 2019 | 30.07 | 30.07 | 0 | +0.05(+0.17%) | ||
Jul 16, 2019 | 30.02 | 30.02 | 0 | -0.12(-0.40%) | ||
Jul 15, 2019 | 30.14 | 30.14 | 0 | -0.06(-0.20%) | ||
Jul 13, 2019 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 30.20 | 30.20 | 0 | +0.01(+0.03%) | ||
Jul 11, 2019 | 30.19 | 30.19 | 0 | -0.12(-0.40%) | ||
Jul 10, 2019 | 30.31 | 30.31 | 0 | +0.15(+0.50%) | ||
Jul 09, 2019 | 30.16 | 30.16 | 0 | -0.02(-0.07%) | ||
Jul 08, 2019 | 30.18 | 30.18 | 0 | -0.12(-0.40%) | ||
Jul 06, 2019 | 30.30 | 30.30 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 30.30 | 30.30 | 0 | -0.04(-0.13%) | ||
Jul 03, 2019 | 30.34 | 30.34 | 0 | +0.29(+0.97%) | ||
Jul 02, 2019 | 30.05 | 30.05 | 0 | +0.09(+0.30%) | ||
Jul 01, 2019 | 29.96 | 29.96 | 0 | -0.05(-0.17%) | ||
Jun 29, 2019 | 30.01 | 30.01 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 30.01 | 30.01 | 0 | +0.13(+0.44%) | ||
Jun 27, 2019 | 29.88 | 29.88 | 0 | +0.04(+0.13%) | ||
Jun 26, 2019 | 29.84 | 29.84 | 0 | -0.04(-0.13%) | ||
Jun 25, 2019 | 29.88 | 29.88 | 0 | -0.16(-0.53%) | ||
Jun 24, 2019 | 30.04 | 30.04 | 0 | +0.10(+0.33%) | ||
Jun 22, 2019 | 29.94 | 29.94 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 29.94 | 29.94 | 0 | -0.09(-0.30%) | ||
Jun 20, 2019 | 30.03 | 30.03 | 0 | +0.46(+1.56%) | ||
Jun 19, 2019 | 29.57 | 29.57 | 0 | +0.11(+0.37%) | ||
Jun 18, 2019 | 29.46 | 29.46 | 0 | +0.30(+1.03%) | ||
Jun 17, 2019 | 29.16 | 29.16 | 0 | +0.07(+0.24%) | ||
Jun 15, 2019 | 29.09 | 29.09 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 29.09 | 29.09 | 0 | -0.23(-0.78%) | ||
Jun 13, 2019 | 29.32 | 29.32 | 0 | +0.04(+0.14%) | ||
Jun 12, 2019 | 29.28 | 29.28 | 0 | -0.09(-0.31%) | ||
Jun 11, 2019 | 29.37 | 29.37 | 0 | +0.17(+0.58%) | ||
Jun 10, 2019 | 29.20 | 29.20 | 0 | +0.01(+0.03%) | ||
Jun 08, 2019 | 29.19 | 29.19 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 29.19 | 29.19 | 0 | +0.24(+0.83%) | ||
Jun 06, 2019 | 28.95 | 28.95 | 0 | +0.21(+0.73%) | ||
Jun 05, 2019 | 28.74 | 28.74 | 0 | -0.05(-0.17%) | ||
Jun 04, 2019 | 28.79 | 28.79 | 0 | +0.26(+0.91%) | ||
Jun 03, 2019 | 28.53 | 28.53 | 0 | +0.29(+1.03%) |