Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 7.651 | 7.651 | 7.651 | 0 | +0.03(+0.34%) | |
Jan 29, 2015 | 7.625 | 7.625 | 7.625 | 0 | -0.01(-0.09%) | |
Jan 28, 2015 | 7.632 | 7.632 | 7.632 | 0 | +0.02(+0.27%) | |
Jan 27, 2015 | 7.611 | 7.611 | 7.611 | 0 | -0.01(-0.09%) | |
Jan 26, 2015 | 7.618 | 7.618 | 7.618 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 7.618 | 7.618 | 7.618 | 0 | +0.01(+0.18%) | |
Jan 22, 2015 | 7.604 | 7.604 | 7.604 | 0 | -0.01(-0.09%) | |
Jan 21, 2015 | 7.611 | 7.611 | 7.611 | 0 | -0.01(-0.09%) | |
Jan 20, 2015 | 7.618 | 7.618 | 7.618 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 7.618 | 7.618 | 7.618 | 0 | -0.01(-0.18%) | |
Jan 15, 2015 | 7.632 | 7.632 | 7.632 | 0 | +0.01(+0.09%) | |
Jan 14, 2015 | 7.625 | 7.625 | 7.625 | 0 | +0.02(+0.27%) | |
Jan 13, 2015 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 7.604 | 7.604 | 7.604 | 0 | +0.01(+0.09%) | |
Jan 09, 2015 | 7.597 | 7.597 | 7.597 | 0 | +0.01(+0.18%) | |
Jan 08, 2015 | 7.584 | 7.584 | 7.584 | 0 | -0.01(-0.18%) | |
Jan 07, 2015 | 7.597 | 7.597 | 7.597 | 0 | +0.03(+0.46%) | |
Jan 06, 2015 | 7.563 | 7.563 | 7.563 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 7.563 | 7.563 | 7.563 | 0 | +0.01(+0.09%) | |
Jan 02, 2015 | 7.556 | 7.556 | 7.556 | 0 | +0.02(+0.28%) | |
Dec 31, 2014 | 7.535 | 7.535 | 7.535 | 0 | +0.05(+0.66%) | |
Dec 30, 2014 | 7.486 | 7.486 | 7.486 | 0 | +0.01(+0.09%) | |
Dec 29, 2014 | 7.479 | 7.479 | 7.479 | 0 | +0.01(+0.09%) | |
Dec 26, 2014 | 7.472 | 7.472 | 7.472 | 0 | +0.01(+0.09%) | |
Dec 24, 2014 | 7.466 | 7.466 | 7.466 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 7.466 | 7.466 | 7.466 | 0 | -0.03(-0.37%) | |
Dec 22, 2014 | 7.493 | 7.493 | 7.493 | 0 | -0.01(-0.09%) | |
Dec 19, 2014 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.09%) | |
Dec 18, 2014 | 7.493 | 7.493 | 7.493 | 0 | -0.03(-0.37%) | |
Dec 17, 2014 | 7.521 | 7.521 | 7.521 | 0 | -0.01(-0.18%) | |
Dec 16, 2014 | 7.534 | 7.534 | 7.534 | 0 | -0.01(-0.09%) | |
Dec 15, 2014 | 7.541 | 7.541 | 7.541 | 0 | -0.01(-0.18%) | |
Dec 12, 2014 | 7.555 | 7.555 | 7.555 | 0 | +0.01(+0.18%) | |
Dec 11, 2014 | 7.541 | 7.541 | 7.541 | 0 | -0.03(-0.45%) | |
Dec 10, 2014 | 7.576 | 7.576 | 7.576 | 0 | +0.01(+0.18%) | |
Dec 09, 2014 | 7.562 | 7.562 | 7.562 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 7.562 | 7.562 | 7.562 | 0 | -0.01(-0.09%) | |
Dec 05, 2014 | 7.569 | 7.569 | 7.569 | 0 | -0.01(-0.09%) | |
Dec 04, 2014 | 7.576 | 7.576 | 7.576 | 0 | +0.02(+0.27%) | |
Dec 03, 2014 | 7.555 | 7.555 | 7.555 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 7.555 | 7.555 | 7.555 | 0 | -0.01(-0.18%) | |
Dec 01, 2014 | 7.569 | 7.569 | 7.569 | 0 | +0.01(+0.18%) | |
Nov 28, 2014 | 7.555 | 7.555 | 7.555 | 0 | +0.03(+0.43%) | |
Nov 26, 2014 | 7.523 | 7.523 | 7.523 | 0 | +0.01(+0.09%) | |
Nov 25, 2014 | 7.516 | 7.516 | 7.516 | 0 | +0.01(+0.09%) | |
Nov 24, 2014 | 7.509 | 7.509 | 7.509 | 0 | -0.01(-0.09%) | |
Nov 21, 2014 | 7.516 | 7.516 | 7.516 | 0 | +0.01(+0.09%) | |
Nov 20, 2014 | 7.509 | 7.509 | 7.509 | 0 | -0.01(-0.09%) | |
Nov 19, 2014 | 7.516 | 7.516 | 7.516 | 0 | -0.01(-0.09%) | |
Nov 18, 2014 | 7.523 | 7.523 | 7.523 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 7.523 | 7.523 | 7.523 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 7.523 | 7.523 | 7.523 | 0 | +0.01(+0.09%) | |
Nov 13, 2014 | 7.516 | 7.516 | 7.516 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 7.516 | 7.516 | 7.516 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 7.516 | 7.516 | 7.516 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 7.516 | 7.516 | 7.516 | 0 | -0.01(-0.18%) | |
Nov 07, 2014 | 7.529 | 7.529 | 7.529 | 0 | +0.01(+0.09%) | |
Nov 06, 2014 | 7.523 | 7.523 | 7.523 | 0 | -0.01(-0.09%) | |
Nov 05, 2014 | 7.529 | 7.529 | 7.529 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 7.529 | 7.529 | 7.529 | 0 | -0.01(-0.09%) |