Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 8.219 | 8.219 | 0 | +0.01(+0.10%) | ||
Aug 30, 2022 | 8.210 | 8.210 | 0 | -0.01(-0.11%) | ||
Aug 29, 2022 | 8.220 | 8.220 | 0 | -0.04(-0.44%) | ||
Aug 26, 2022 | 8.256 | 8.256 | 0 | -0.01(-0.11%) | ||
Aug 25, 2022 | 8.266 | 8.266 | 0 | +0.04(+0.45%) | ||
Aug 24, 2022 | 8.229 | 8.229 | 0 | -0.03(-0.33%) | ||
Aug 23, 2022 | 8.256 | 8.256 | 0 | -0.01(-0.11%) | ||
Aug 22, 2022 | 8.266 | 8.266 | 0 | -0.04(-0.44%) | ||
Aug 19, 2022 | 8.302 | 8.302 | 0 | -0.06(-0.66%) | ||
Aug 18, 2022 | 8.357 | 8.357 | 0 | +0.01(+0.11%) | ||
Aug 17, 2022 | 8.348 | 8.348 | 0 | -0.05(-0.55%) | ||
Aug 16, 2022 | 8.394 | 8.394 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 8.394 | 8.394 | 0 | +0.02(+0.22%) | ||
Aug 12, 2022 | 8.376 | 8.376 | 0 | +0.02(+0.22%) | ||
Aug 11, 2022 | 8.357 | 8.357 | 0 | -0.05(-0.55%) | ||
Aug 10, 2022 | 8.403 | 8.403 | 0 | +0.01(+0.11%) | ||
Aug 09, 2022 | 8.394 | 8.394 | 0 | -0.02(-0.22%) | ||
Aug 08, 2022 | 8.412 | 8.412 | 0 | +0.04(+0.44%) | ||
Aug 05, 2022 | 8.376 | 8.376 | 0 | -0.10(-1.19%) | ||
Aug 04, 2022 | 8.477 | 8.477 | 0 | +0.03(+0.33%) | ||
Aug 03, 2022 | 8.449 | 8.449 | 0 | +0.02(+0.22%) | ||
Aug 02, 2022 | 8.431 | 8.431 | 0 | -0.09(-1.08%) | ||
Aug 01, 2022 | 8.523 | 8.523 | 0 | +0.04(+0.43%) | ||
Jul 29, 2022 | 8.486 | 8.486 | 0 | +0.04(+0.52%) | ||
Jul 28, 2022 | 8.442 | 8.442 | 0 | +0.05(+0.55%) | ||
Jul 27, 2022 | 8.396 | 8.396 | 0 | +0.04(+0.44%) | ||
Jul 26, 2022 | 8.359 | 8.359 | 0 | +0.00(+0.00%) | ||
Jul 25, 2022 | 8.359 | 8.359 | 0 | -0.02(-0.22%) | ||
Jul 22, 2022 | 8.378 | 8.378 | 0 | +0.13(+1.55%) | ||
Jul 20, 2022 | 8.250 | 8.250 | 0 | -0.01(-0.11%) | ||
Jul 19, 2022 | 8.259 | 8.259 | 0 | -0.03(-0.33%) | ||
Jul 18, 2022 | 8.286 | 8.286 | 0 | -0.01(-0.11%) | ||
Jul 15, 2022 | 8.295 | 8.295 | 0 | +0.02(+0.22%) | ||
Jul 14, 2022 | 8.277 | 8.277 | 0 | -0.03(-0.33%) | ||
Jul 13, 2022 | 8.305 | 8.305 | 0 | +0.02(+0.22%) | ||
Jul 12, 2022 | 8.286 | 8.286 | 0 | +0.05(+0.67%) | ||
Jul 08, 2022 | 8.231 | 8.231 | 0 | -0.04(-0.44%) | ||
Jul 07, 2022 | 8.268 | 8.268 | 0 | -0.03(-0.33%) | ||
Jul 06, 2022 | 8.295 | 8.295 | 0 | -0.06(-0.77%) | ||
Jul 05, 2022 | 8.359 | 8.359 | 0 | +0.03(+0.33%) | ||
Jul 01, 2022 | 8.332 | 8.332 | 0 | +0.05(+0.66%) | ||
Jun 30, 2022 | 8.277 | 8.277 | 0 | +0.13(+1.65%) | ||
Jun 28, 2022 | 8.142 | 8.142 | 0 | -0.01(-0.11%) | ||
Jun 27, 2022 | 8.152 | 8.152 | 0 | -0.03(-0.33%) | ||
Jun 24, 2022 | 8.179 | 8.179 | 0 | -0.03(-0.33%) | ||
Jun 23, 2022 | 8.206 | 8.206 | 0 | +0.04(+0.45%) | ||
Jun 22, 2022 | 8.170 | 8.170 | 0 | +0.06(+0.79%) | ||
Jun 21, 2022 | 8.106 | 8.106 | 0 | -0.03(-0.34%) | ||
Jun 17, 2022 | 8.133 | 8.133 | 0 | +0.01(+0.11%) | ||
Jun 16, 2022 | 8.124 | 8.124 | 0 | +0.01(+0.11%) | ||
Jun 15, 2022 | 8.115 | 8.115 | 0 | +0.08(+1.02%) | ||
Jun 14, 2022 | 8.033 | 8.033 | 0 | -0.19(-2.33%) | ||
Jun 10, 2022 | 8.225 | 8.225 | 0 | -0.07(-0.88%) | ||
Jun 09, 2022 | 8.298 | 8.298 | 0 | -0.01(-0.11%) | ||
Jun 08, 2022 | 8.307 | 8.307 | 0 | -0.02(-0.22%) | ||
Jun 07, 2022 | 8.325 | 8.325 | 0 | +0.02(+0.22%) | ||
Jun 06, 2022 | 8.307 | 8.307 | 0 | -0.05(-0.66%) | ||
Jun 03, 2022 | 8.362 | 8.362 | 0 | -0.01(-0.11%) | ||
Jun 02, 2022 | 8.371 | 8.371 | 0 | +0.01(+0.11%) |