Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 8.276 | 8.276 | 0 | +0.13(+1.65%) | ||
Jun 28, 2022 | 8.142 | 8.142 | 0 | -0.01(-0.11%) | ||
Jun 27, 2022 | 8.151 | 8.151 | 0 | -0.03(-0.33%) | ||
Jun 24, 2022 | 8.178 | 8.178 | 0 | -0.03(-0.33%) | ||
Jun 23, 2022 | 8.205 | 8.205 | 0 | +0.04(+0.45%) | ||
Jun 22, 2022 | 8.169 | 8.169 | 0 | +0.06(+0.79%) | ||
Jun 21, 2022 | 8.105 | 8.105 | 0 | -0.03(-0.34%) | ||
Jun 17, 2022 | 8.132 | 8.132 | 0 | +0.01(+0.11%) | ||
Jun 16, 2022 | 8.123 | 8.123 | 0 | +0.01(+0.11%) | ||
Jun 15, 2022 | 8.114 | 8.114 | 0 | +0.08(+1.02%) | ||
Jun 14, 2022 | 8.032 | 8.032 | 0 | -0.19(-2.33%) | ||
Jun 10, 2022 | 8.224 | 8.224 | 0 | -0.07(-0.88%) | ||
Jun 09, 2022 | 8.297 | 8.297 | 0 | -0.01(-0.11%) | ||
Jun 08, 2022 | 8.306 | 8.306 | 0 | -0.02(-0.22%) | ||
Jun 07, 2022 | 8.324 | 8.324 | 0 | +0.02(+0.22%) | ||
Jun 06, 2022 | 8.306 | 8.306 | 0 | -0.05(-0.66%) | ||
Jun 03, 2022 | 8.361 | 8.361 | 0 | -0.01(-0.11%) | ||
Jun 02, 2022 | 8.370 | 8.370 | 0 | +0.01(+0.11%) | ||
Jun 01, 2022 | 8.361 | 8.361 | 0 | -0.04(-0.43%) | ||
May 31, 2022 | 8.397 | 8.397 | 0 | -0.02(-0.24%) | ||
May 27, 2022 | 8.417 | 8.417 | 0 | +0.00(+0.00%) | ||
May 26, 2022 | 8.417 | 8.417 | 0 | +0.00(+0.00%) | ||
May 25, 2022 | 8.417 | 8.417 | 0 | +0.02(+0.22%) | ||
May 24, 2022 | 8.399 | 8.399 | 0 | +0.05(+0.54%) | ||
May 23, 2022 | 8.354 | 8.354 | 0 | -0.04(-0.43%) | ||
May 20, 2022 | 8.390 | 8.390 | 0 | +0.03(+0.33%) | ||
May 19, 2022 | 8.363 | 8.363 | 0 | +0.02(+0.22%) | ||
May 18, 2022 | 8.344 | 8.344 | 0 | +0.03(+0.33%) | ||
May 17, 2022 | 8.317 | 8.317 | 0 | -0.05(-0.54%) | ||
May 16, 2022 | 8.363 | 8.363 | 0 | +0.02(+0.22%) | ||
May 13, 2022 | 8.344 | 8.344 | 0 | -0.04(-0.43%) | ||
May 12, 2022 | 8.381 | 8.381 | 0 | +0.02(+0.22%) | ||
May 11, 2022 | 8.363 | 8.363 | 0 | +0.02(+0.22%) | ||
May 10, 2022 | 8.344 | 8.344 | 0 | +0.02(+0.22%) | ||
May 09, 2022 | 8.326 | 8.326 | 0 | +0.03(+0.33%) | ||
May 06, 2022 | 8.299 | 8.299 | 0 | -0.02(-0.22%) | ||
May 05, 2022 | 8.317 | 8.317 | 0 | -0.03(-0.33%) | ||
May 03, 2022 | 8.344 | 8.344 | 0 | +0.02(+0.22%) | ||
May 02, 2022 | 8.326 | 8.326 | 0 | -0.04(-0.44%) | ||
Apr 29, 2022 | 8.363 | 8.363 | 0 | -0.01(-0.17%) | ||
Apr 28, 2022 | 8.377 | 8.377 | 0 | -0.01(-0.11%) | ||
Apr 27, 2022 | 8.386 | 8.386 | 0 | -0.02(-0.22%) | ||
Apr 26, 2022 | 8.404 | 8.404 | 0 | +0.03(+0.33%) | ||
Apr 25, 2022 | 8.377 | 8.377 | 0 | +0.04(+0.44%) | ||
Apr 22, 2022 | 8.341 | 8.341 | 0 | +0.00(+0.00%) | ||
Apr 21, 2022 | 8.341 | 8.341 | 0 | -0.05(-0.54%) | ||
Apr 20, 2022 | 8.386 | 8.386 | 0 | +0.04(+0.43%) | ||
Apr 19, 2022 | 8.350 | 8.350 | 0 | -0.05(-0.54%) | ||
Apr 18, 2022 | 8.395 | 8.395 | 0 | -0.03(-0.32%) | ||
Apr 14, 2022 | 8.423 | 8.423 | 0 | -0.05(-0.64%) | ||
Apr 13, 2022 | 8.477 | 8.477 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 8.477 | 8.477 | 0 | +0.03(+0.32%) | ||
Apr 11, 2022 | 8.450 | 8.450 | 0 | -0.03(-0.32%) | ||
Apr 08, 2022 | 8.477 | 8.477 | 0 | -0.03(-0.32%) | ||
Apr 07, 2022 | 8.504 | 8.504 | 0 | -0.02(-0.21%) | ||
Apr 06, 2022 | 8.522 | 8.522 | 0 | -0.02(-0.21%) | ||
Apr 05, 2022 | 8.541 | 8.541 | 0 | -0.05(-0.63%) | ||
Apr 04, 2022 | 8.595 | 8.595 | 0 | +0.00(+0.00%) |