Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.01(+0.19%) |
Jan 27, 2011 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | -0.01(-0.19%) |
Jan 25, 2011 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.01(+0.19%) |
Jan 24, 2011 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | +0.01(+0.10%) |
Jan 20, 2011 | 6.736 | 6.736 | 6.736 | 6.736 | 0 | -0.01(-0.10%) |
Jan 19, 2011 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | +0.00(+0.00%) |
Jan 18, 2011 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | -0.01(-0.10%) |
Jan 13, 2011 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | +0.01(+0.19%) |
Jan 12, 2011 | 6.736 | 6.736 | 6.736 | 6.736 | 0 | +0.00(+0.00%) |
Jan 11, 2011 | 6.736 | 6.736 | 6.736 | 6.736 | 0 | +0.01(+0.10%) |
Jan 10, 2011 | 6.729 | 6.729 | 6.729 | 6.729 | 0 | +0.01(+0.19%) |
Jan 07, 2011 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | +0.01(+0.10%) |
Jan 06, 2011 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.01(-0.10%) |
Jan 05, 2011 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | -0.01(-0.19%) |
Jan 04, 2011 | 6.729 | 6.729 | 6.729 | 6.729 | 0 | +0.01(+0.10%) |
Jan 03, 2011 | 6.723 | 6.723 | 6.723 | 6.723 | 0 | +0.01(+0.19%) |
Dec 31, 2010 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.01(+0.10%) |
Dec 30, 2010 | 6.703 | 6.703 | 6.703 | 6.703 | 0 | +0.01(+0.19%) |
Dec 29, 2010 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.01(+0.19%) |
Dec 28, 2010 | 6.677 | 6.677 | 6.677 | 6.677 | 0 | -0.01(-0.19%) |
Dec 27, 2010 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.01(-0.10%) |
Dec 23, 2010 | 6.697 | 6.697 | 6.697 | 6.697 | 0 | -0.03(-0.48%) |
Dec 22, 2010 | 6.729 | 6.729 | 6.729 | 0 | +0.01(+0.19%) | |
Dec 21, 2010 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | +0.00(+0.00%) |
Dec 20, 2010 | 6.716 | 6.716 | 6.710 | 6.716 | 0 | +0.01(+0.10%) |
Dec 17, 2010 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.03(+0.49%) |
Dec 16, 2010 | 6.677 | 6.677 | 6.677 | 6.677 | 0 | -0.01(-0.19%) |
Dec 14, 2010 | 6.690 | 6.690 | 6.690 | 0 | -0.03(-0.39%) | |
Dec 13, 2010 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | -0.01(-0.10%) |
Dec 09, 2010 | 6.723 | 6.755 | 6.723 | 6.723 | 0 | -0.03(-0.39%) |
Dec 08, 2010 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | -0.02(-0.29%) |
Dec 07, 2010 | 6.768 | 6.768 | 6.768 | 6.768 | 0 | -0.04(-0.57%) |
Dec 06, 2010 | 6.807 | 6.807 | 6.807 | 6.807 | 0 | +0.02(+0.29%) |
Dec 03, 2010 | 6.788 | 6.788 | 6.788 | 6.788 | 0 | -0.01(-0.10%) |
Dec 01, 2010 | 6.794 | 6.794 | 6.794 | 6.794 | 0 | -0.03(-0.38%) |
Nov 30, 2010 | 6.833 | 6.820 | 6.820 | 6.820 | 0 | -0.01(-0.19%) |
Nov 29, 2010 | 6.827 | 6.833 | 6.833 | 6.833 | 0 | +0.01(+0.10%) |
Nov 26, 2010 | 6.833 | 6.827 | 6.827 | 6.827 | 0 | -0.01(-0.10%) |
Nov 24, 2010 | 6.833 | 6.833 | 6.833 | 6.833 | 0 | -0.02(-0.28%) |
Nov 23, 2010 | 6.853 | 6.853 | 6.853 | 6.853 | 0 | +0.01(+0.10%) |
Nov 22, 2010 | 6.833 | 6.847 | 6.847 | 6.847 | 0 | +0.01(+0.19%) |
Nov 19, 2010 | 6.827 | 6.833 | 6.833 | 6.833 | 0 | +0.01(+0.10%) |
Nov 18, 2010 | 6.833 | 6.827 | 6.827 | 6.827 | 0 | -0.01(-0.10%) |
Nov 17, 2010 | 6.847 | 6.833 | 6.833 | 6.833 | 0 | -0.01(-0.19%) |
Nov 16, 2010 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | +0.01(+0.19%) |
Nov 15, 2010 | 6.833 | 6.833 | 6.833 | 6.833 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 6.833 | 6.833 | 6.833 | 6.833 | 0 | -0.01(-0.19%) |
Nov 11, 2010 | 6.840 | 6.847 | 6.847 | 6.847 | 0 | +0.01(+0.10%) |
Nov 10, 2010 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.01(-0.10%) |
Nov 09, 2010 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | +0.00(+0.00%) |
Nov 08, 2010 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | -0.01(-0.09%) |
Nov 05, 2010 | 6.853 | 6.853 | 6.853 | 6.853 | 0 | +0.00(+0.00%) |
Nov 04, 2010 | 6.853 | 6.853 | 6.853 | 6.853 | 0 | +0.00(+0.00%) |
Nov 03, 2010 | 6.853 | 6.853 | 6.853 | 6.853 | 0 | +0.01(+0.10%) |
Nov 02, 2010 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | +0.01(+0.19%) |