Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2018		0.3150	0.3150	0.3150	0	+0.05(+21.15%)
Apr 06, 2018	0.2600	0.2600	0.2600	0.2600	150	-0.11(-29.73%)
Mar 23, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Mar 22, 2018	0.3700	0.3700	0.3700	0.3700	5,000	+0.00(+0.00%)
Mar 12, 2018		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Mar 05, 2018		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Feb 12, 2018		0.3400	0.3400	0.3400	0	-0.06(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.