Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | +0.70(+1.01%) |
Jan 28, 2010 | 68.45 | 69.60 | 69.60 | 69.60 | 0 | +1.15(+1.68%) |
Jan 27, 2010 | 69.20 | 68.45 | 68.45 | 68.45 | 0 | -0.75(-1.08%) |
Jan 26, 2010 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | +0.65(+0.95%) |
Jan 25, 2010 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | -0.15(-0.22%) |
Jan 22, 2010 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | +1.25(+1.85%) |
Jan 21, 2010 | 66.30 | 67.45 | 67.45 | 67.45 | 0 | +1.15(+1.73%) |
Jan 20, 2010 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.95(+1.45%) |
Jan 19, 2010 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | -1.20(-1.80%) |
Jan 15, 2010 | 66.55 | 66.55 | 66.55 | 0 | +0.85(+1.29%) | |
Jan 14, 2010 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | -0.30(-0.45%) |
Jan 13, 2010 | 66.85 | 66.00 | 66.00 | 66.00 | 0 | -0.85(-1.27%) |
Jan 12, 2010 | 66.85 | 66.85 | 66.85 | 66.85 | 0 | +0.85(+1.29%) |
Jan 11, 2010 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.05(+0.08%) |
Jan 08, 2010 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | -0.30(-0.45%) |
Jan 07, 2010 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | -0.45(-0.67%) |
Jan 06, 2010 | 66.65 | 66.70 | 66.70 | 66.70 | 0 | +0.05(+0.08%) |
Jan 05, 2010 | 66.65 | 66.65 | 66.65 | 66.65 | 0 | -1.50(-2.20%) |
Dec 31, 2009 | 68.15 | 68.15 | 68.15 | 0 | +0.85(+1.26%) | |
Dec 30, 2009 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | -0.30(-0.44%) |
Dec 23, 2009 | 68.45 | 67.60 | 67.60 | 67.60 | 0 | -0.85(-1.24%) |
Dec 22, 2009 | 69.00 | 68.45 | 68.45 | 68.45 | 0 | -0.55(-0.80%) |
Dec 21, 2009 | 69.95 | 69.00 | 69.00 | 69.00 | 0 | -0.95(-1.36%) |
Dec 18, 2009 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | -0.75(-1.06%) |
Dec 17, 2009 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | +0.80(+1.14%) |
Dec 16, 2009 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | -0.55(-0.78%) |
Dec 15, 2009 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | +0.35(+0.50%) |
Dec 14, 2009 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | -1.15(-1.61%) |
Dec 11, 2009 | 71.85 | 71.25 | 71.25 | 71.25 | 0 | -0.60(-0.84%) |
Dec 10, 2009 | 71.85 | 71.85 | 71.85 | 71.85 | 0 | +0.30(+0.42%) |
Dec 09, 2009 | 71.60 | 71.55 | 71.55 | 71.55 | 0 | -0.05(-0.07%) |
Dec 08, 2009 | 70.95 | 71.60 | 71.60 | 71.60 | 0 | +0.65(+0.92%) |
Dec 07, 2009 | 71.05 | 70.95 | 70.95 | 70.95 | 0 | -0.10(-0.14%) |
Dec 04, 2009 | 72.80 | 71.05 | 71.05 | 71.05 | 0 | -1.75(-2.40%) |
Dec 03, 2009 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | +0.90(+1.25%) |
Dec 02, 2009 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | -0.85(-1.17%) |
Dec 01, 2009 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | -1.20(-1.62%) |
Nov 30, 2009 | 73.95 | 73.95 | 73.95 | 73.95 | 0 | -0.30(-0.40%) |
Nov 27, 2009 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | +1.75(+2.41%) |
Nov 25, 2009 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.05(+0.07%) |
Nov 24, 2009 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | +0.30(+0.42%) |
Nov 23, 2009 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | -1.35(-1.84%) |
Nov 20, 2009 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | +0.10(+0.14%) |
Nov 19, 2009 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | +1.75(+2.44%) |
Nov 18, 2009 | 71.65 | 71.65 | 71.65 | 71.65 | 0 | +0.20(+0.28%) |
Nov 17, 2009 | 71.45 | 71.45 | 71.45 | 71.45 | 0 | +0.05(+0.07%) |
Nov 16, 2009 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | -2.05(-2.79%) |
Nov 13, 2009 | 73.45 | 73.45 | 73.45 | 73.45 | 0 | -0.80(-1.08%) |
Nov 12, 2009 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | +1.50(+2.06%) |
Nov 11, 2009 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | -0.70(-0.95%) |
Nov 10, 2009 | 73.45 | 73.45 | 73.45 | 73.45 | 0 | +0.60(+0.82%) |
Nov 09, 2009 | 72.85 | 72.85 | 72.85 | 72.85 | 0 | -1.55(-2.08%) |
Nov 06, 2009 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | +0.10(+0.13%) |
Nov 05, 2009 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | -2.50(-3.26%) |
Nov 04, 2009 | 75.80 | 76.80 | 76.80 | 76.80 | 0 | +1.00(+1.32%) |
Nov 03, 2009 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | -1.10(-1.43%) |