Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siga Technologies Inc
(NQ:
SIGA
)
10.39
+0.24 (+2.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
10.45
10.83
10.23
10.39
1,647,998
+0.24(+2.36%)
May 03, 2024
9.500
10.21
9.500
10.15
1,096,321
+0.71(+7.52%)
May 02, 2024
9.340
9.480
9.150
9.440
826,471
+0.12(+1.29%)
May 01, 2024
8.780
9.430
8.780
9.320
678,567
+0.54(+6.15%)
Apr 30, 2024
8.780
8.810
8.430
8.780
672,576
-0.05(-0.57%)
Apr 29, 2024
8.840
9.370
8.705
8.830
1,382,684
+0.04(+0.46%)
Apr 26, 2024
8.680
8.795
8.560
8.790
457,309
+0.15(+1.74%)
Apr 25, 2024
8.620
8.700
8.490
8.640
383,998
-0.02(-0.23%)
Apr 24, 2024
8.750
8.833
8.545
8.660
431,284
-0.10(-1.14%)
Apr 23, 2024
8.410
8.870
8.390
8.760
871,127
+0.41(+4.91%)
Apr 22, 2024
8.340
8.601
8.030
8.350
676,287
+0.01(+0.12%)
Apr 19, 2024
8.160
8.375
8.010
8.340
622,729
+0.11(+1.34%)
Apr 18, 2024
8.400
8.530
8.180
8.230
714,438
-0.28(-3.29%)
Apr 17, 2024
9.000
9.000
8.500
8.510
604,726
-0.42(-4.70%)
Apr 16, 2024
8.760
8.990
8.700
8.930
612,175
+0.05(+0.56%)
Apr 15, 2024
8.800
9.230
8.600
8.880
924,004
+0.07(+0.79%)
Apr 12, 2024
9.200
9.207
8.720
8.810
714,350
-0.40(-4.34%)
Apr 11, 2024
9.230
9.490
9.045
9.210
422,200
-0.02(-0.22%)
Apr 10, 2024
9.180
9.350
8.874
9.230
756,722
-0.04(-0.43%)
Apr 09, 2024
9.040
9.340
9.020
9.270
975,204
+0.27(+3.00%)
Apr 08, 2024
9.100
9.190
8.865
9.000
823,522
-0.08(-0.88%)
Apr 05, 2024
9.240
9.430
8.915
9.080
1,103,853
+0.11(+1.23%)
Apr 04, 2024
9.890
9.980
8.940
8.970
1,389,903
-0.94(-9.49%)
Apr 03, 2024
9.620
9.920
9.040
9.910
1,343,456
+0.26(+2.69%)
Apr 02, 2024
8.830
10.00
8.707
9.650
2,453,671
+0.86(+9.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.