Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	67.31	67.40	67.04	67.28	119,283	+0.87(+1.31%)
Nov 29, 2023	66.63	66.70	66.31	66.41	128,562	+0.14(+0.21%)
Nov 28, 2023	66.23	66.59	66.18	66.27	171,615	+0.06(+0.09%)
Nov 27, 2023	66.34	66.36	65.89	66.21	60,753	+0.01(+0.02%)
Nov 24, 2023	66.15	66.46	66.14	66.20	35,081	+0.50(+0.76%)
Nov 22, 2023	65.78	65.95	65.52	65.70	92,554	-0.34(-0.51%)
Nov 21, 2023	66.15	66.31	66.03	66.04	52,079	-0.05(-0.08%)
Nov 20, 2023	66.02	66.32	65.75	66.09	81,966	+0.05(+0.08%)
Nov 17, 2023	65.99	66.31	65.87	66.04	87,219	+0.18(+0.27%)
Nov 16, 2023	65.64	65.87	65.46	65.86	60,235	+0.46(+0.70%)
Nov 15, 2023	65.48	65.76	65.27	65.40	98,611	-0.43(-0.65%)
Nov 14, 2023	65.10	65.98	65.00	65.83	64,806	+1.14(+1.76%)
Nov 13, 2023	64.63	64.95	64.53	64.69	79,388	+0.06(+0.09%)
Nov 10, 2023	64.06	64.65	64.03	64.63	61,121	+0.90(+1.41%)
Nov 09, 2023	64.05	64.14	63.73	63.73	84,976	-0.29(-0.45%)
Nov 08, 2023	64.00	64.14	63.80	64.02	72,244	+0.32(+0.50%)
Nov 07, 2023	63.60	63.88	63.25	63.70	75,288	+0.16(+0.25%)
Nov 06, 2023	63.82	63.82	63.45	63.54	30,105	+0.10(+0.16%)
Nov 03, 2023	63.19	63.56	63.00	63.44	33,444	+0.71(+1.13%)
Nov 02, 2023	62.45	62.84	62.28	62.73	33,940	+0.72(+1.16%)
Nov 01, 2023	61.66	62.19	61.66	62.01	58,774	+0.26(+0.42%)
Oct 31, 2023	61.58	61.99	61.29	61.75	45,222	-0.03(-0.05%)
Oct 30, 2023	61.79	61.97	61.48	61.78	37,901	+0.39(+0.64%)
Oct 27, 2023	61.57	61.71	61.29	61.39	52,713	+0.44(+0.72%)
Oct 26, 2023	60.84	61.16	60.65	60.95	51,152	-0.11(-0.18%)
Oct 25, 2023	61.41	61.41	60.90	61.06	118,560	-0.65(-1.05%)
Oct 24, 2023	61.82	62.09	61.70	61.71	55,489	+0.12(+0.19%)
Oct 23, 2023	61.57	61.98	61.50	61.59	306,592	-1.71(-2.70%)
Oct 20, 2023	63.64	63.83	63.30	63.30	84,310	-0.82(-1.28%)
Oct 19, 2023	64.00	64.50	64.00	64.12	94,847	+0.43(+0.68%)
Oct 18, 2023	64.00	64.00	63.52	63.69	74,379	-0.55(-0.86%)
Oct 17, 2023	64.03	64.39	63.90	64.24	94,914	+0.05(+0.08%)
Oct 16, 2023	64.00	64.33	63.64	64.19	147,393	+0.54(+0.85%)
Oct 13, 2023	63.70	63.87	63.50	63.65	98,852	-0.07(-0.11%)
Oct 12, 2023	64.00	64.08	63.51	63.72	95,492	-0.16(-0.25%)
Oct 11, 2023	64.00	64.03	63.47	63.88	66,829	+0.13(+0.20%)
Oct 10, 2023	63.43	63.79	63.26	63.75	57,864	+0.99(+1.58%)
Oct 09, 2023	62.84	62.85	62.30	62.76	106,426	-1.26(-1.97%)
Oct 06, 2023	63.62	64.09	63.50	64.02	65,708	+0.71(+1.12%)
Oct 05, 2023	63.07	63.49	62.92	63.31	116,940	+0.37(+0.59%)
Oct 04, 2023	62.95	63.03	62.53	62.94	54,520	-0.32(-0.51%)
Oct 03, 2023	63.54	63.60	63.05	63.26	150,698	+0.39(+0.62%)
Oct 02, 2023	63.10	63.26	62.81	62.87	150,032	-0.25(-0.40%)
Sep 29, 2023	63.80	63.80	62.97	63.12	107,906	-0.29(-0.46%)
Sep 28, 2023	63.20	63.45	63.00	63.41	87,658	+0.19(+0.30%)
Sep 27, 2023	63.54	63.54	63.11	63.22	46,695	+0.42(+0.67%)
Sep 26, 2023	63.01	63.10	62.68	62.80	77,547	-0.25(-0.40%)
Sep 25, 2023	62.59	63.14	63.01	63.05	98,696	+0.42(+0.67%)
Sep 22, 2023	62.89	63.09	62.55	62.63	40,766	+0.15(+0.24%)
Sep 21, 2023	62.90	62.99	62.46	62.48	60,938	-0.75(-1.19%)
Sep 20, 2023	63.52	63.78	63.13	63.23	124,361	-0.02(-0.03%)
Sep 19, 2023	63.45	63.60	63.07	63.25	65,722	-0.22(-0.35%)
Sep 18, 2023	63.14	63.68	63.03	63.47	128,071	-0.30(-0.47%)
Sep 15, 2023	63.63	63.96	63.60	63.77	104,589	-0.16(-0.25%)
Sep 14, 2023	63.79	64.14	63.76	63.93	88,815	+0.45(+0.71%)
Sep 13, 2023	63.36	63.69	63.36	63.48	171,422	+0.27(+0.43%)
Sep 12, 2023	63.26	63.35	62.76	63.21	221,297	-2.14(-3.27%)
Sep 11, 2023	65.31	65.42	65.12	65.35	132,794	+0.45(+0.69%)
Sep 08, 2023	64.77	65.00	64.65	64.90	101,454	+0.57(+0.89%)
Sep 07, 2023	64.06	64.46	64.00	64.33	82,978	+0.60(+0.94%)
Sep 06, 2023	63.96	64.35	63.69	63.73	96,771	-0.34(-0.53%)
Sep 05, 2023	64.34	64.54	64.03	64.07	269,656	+0.19(+0.30%)
Sep 01, 2023	63.55	63.95	63.49	63.88	63,015	+0.39(+0.61%)
Aug 31, 2023	63.53	63.75	63.29	63.49	66,961	+0.35(+0.55%)
Aug 30, 2023	62.86	63.31	62.86	63.14	64,067	+0.18(+0.29%)
Aug 29, 2023	62.48	63.07	62.44	62.96	62,304	+0.52(+0.83%)
Aug 28, 2023	62.44	62.57	62.28	62.44	66,003	+0.46(+0.74%)
Aug 25, 2023	61.97	62.19	61.58	61.98	36,264	-0.11(-0.18%)
Aug 24, 2023	62.30	62.30	61.84	62.09	30,509	-0.33(-0.53%)
Aug 23, 2023	61.98	62.51	61.98	62.42	107,714	+1.17(+1.91%)
Aug 22, 2023	61.56	61.70	61.25	61.25	27,488	+0.25(+0.41%)
Aug 21, 2023	61.00	61.23	60.91	61.00	51,528	+0.29(+0.48%)
Aug 18, 2023	60.56	60.76	60.48	60.71	33,299	+0.23(+0.38%)
Aug 17, 2023	60.83	60.94	60.48	60.48	24,403	+0.23(+0.38%)
Aug 16, 2023	60.50	60.76	60.23	60.25	23,080	+0.30(+0.50%)
Aug 15, 2023	60.34	60.41	59.68	59.95	49,086	-0.43(-0.71%)
Aug 14, 2023	60.36	60.46	60.06	60.38	43,122	-0.32(-0.53%)
Aug 11, 2023	60.95	60.95	60.60	60.70	41,490	-0.21(-0.35%)
Aug 10, 2023	61.01	61.35	60.85	60.91	70,161	+0.21(+0.35%)
Aug 09, 2023	61.22	61.39	60.69	60.70	73,844	+0.12(+0.20%)
Aug 08, 2023	60.77	61.08	60.21	60.58	114,230	-0.37(-0.61%)
Aug 07, 2023	60.70	60.99	60.51	60.95	84,889	+0.26(+0.43%)
Aug 04, 2023	60.51	60.86	60.31	60.69	142,498	+0.58(+0.96%)
Aug 03, 2023	59.94	60.24	59.80	60.11	25,958	+0.27(+0.45%)
Aug 02, 2023	60.10	60.12	59.54	59.84	51,341	-1.16(-1.90%)
Aug 01, 2023	61.14	61.31	60.60	61.00	27,107	-0.26(-0.42%)
Jul 31, 2023	61.14	61.54	61.14	61.26	1,281,440	+0.76(+1.26%)
Jul 28, 2023	60.58	60.75	60.45	60.50	22,653	+0.55(+0.92%)
Jul 27, 2023	60.40	60.56	59.86	59.95	39,394	-0.29(-0.48%)
Jul 26, 2023	60.16	60.59	60.16	60.24	36,404	+0.14(+0.23%)
Jul 25, 2023	60.10	60.48	60.05	60.10	32,737	+0.00(+0.00%)
Jul 24, 2023	59.98	60.10	59.83	60.10	26,932	+0.47(+0.79%)
Jul 21, 2023	59.96	60.12	59.61	59.63	39,085	+0.07(+0.12%)
Jul 20, 2023	59.88	59.88	59.52	59.56	27,220	-0.02(-0.03%)
Jul 19, 2023	60.06	60.21	59.58	59.58	72,248	+0.26(+0.44%)
Jul 18, 2023	59.30	59.47	59.15	59.32	85,699	-0.23(-0.39%)
Jul 17, 2023	59.65	59.66	59.45	59.55	26,979	+0.42(+0.71%)
Jul 14, 2023	59.10	59.34	59.02	59.13	26,904	+0.38(+0.65%)
Jul 13, 2023	58.75	59.02	58.56	58.75	40,117	-0.38(-0.64%)
Jul 12, 2023	59.00	59.29	58.76	59.13	84,572	+0.54(+0.92%)
Jul 11, 2023	58.48	58.61	58.20	58.59	43,551	+0.50(+0.86%)
Jul 10, 2023	57.80	58.10	57.61	58.09	28,324	+0.09(+0.16%)
Jul 07, 2023	58.02	58.21	57.84	58.00	30,481	+0.17(+0.29%)
Jul 06, 2023	58.11	58.22	57.52	57.83	71,543	-0.17(-0.29%)
Jul 05, 2023	58.20	58.34	58.00	58.00	35,837	-0.25(-0.43%)
Jul 03, 2023	58.24	58.43	58.11	58.25	17,307	+0.14(+0.24%)
Jun 30, 2023	57.95	58.25	57.79	58.11	25,577	+0.35(+0.61%)
Jun 29, 2023	57.75	57.93	57.49	57.76	17,699	+0.03(+0.05%)
Jun 28, 2023	57.66	57.75	57.53	57.73	44,790	+0.13(+0.23%)
Jun 27, 2023	57.49	57.85	57.29	57.60	18,523	+0.37(+0.65%)
Jun 26, 2023	57.30	57.34	57.01	57.23	28,505	+0.52(+0.92%)
Jun 23, 2023	57.44	57.44	56.01	56.71	70,833	-0.84(-1.46%)
Jun 22, 2023	57.55	57.72	57.50	57.55	32,083	-0.10(-0.17%)
Jun 21, 2023	58.00	58.07	57.60	57.65	144,293	-0.02(-0.03%)
Jun 20, 2023	57.66	57.99	57.66	57.67	37,649	+0.13(+0.23%)
Jun 16, 2023	57.65	57.76	57.36	57.54	49,889	+0.15(+0.26%)
Jun 15, 2023	56.92	57.50	56.92	57.39	43,471	+0.31(+0.54%)
Jun 14, 2023	56.97	57.19	56.81	57.08	51,117	+0.43(+0.76%)
Jun 13, 2023	56.54	56.78	56.44	56.65	20,216	+0.78(+1.40%)
Jun 12, 2023	55.81	56.05	55.74	55.87	44,933	+0.41(+0.75%)
Jun 09, 2023	55.43	55.67	55.38	55.45	22,015	+0.09(+0.17%)
Jun 08, 2023	55.31	55.58	55.31	55.36	9,450	-0.30(-0.54%)
Jun 07, 2023	55.81	55.92	55.66	55.66	16,001	+0.31(+0.56%)
Jun 06, 2023	55.28	55.53	55.23	55.35	15,561	+0.33(+0.60%)
Jun 05, 2023	55.15	55.34	54.73	55.02	15,064	-0.13(-0.24%)
Jun 02, 2023	55.02	55.42	55.00	55.15	33,724	+0.09(+0.16%)
Jun 01, 2023	54.43	55.06	54.43	55.06	19,203	+0.79(+1.46%)
May 31, 2023	54.33	54.33	53.83	54.27	36,156	+0.38(+0.71%)
May 30, 2023	54.15	54.15	53.72	53.89	34,945	-0.27(-0.50%)
May 26, 2023	53.91	54.17	53.82	54.16	104,017	+0.54(+1.01%)
May 25, 2023	53.68	53.68	53.45	53.62	5,123	+0.14(+0.26%)
May 24, 2023	53.66	53.71	53.41	53.48	18,783	+0.31(+0.59%)
May 23, 2023	53.40	53.51	53.16	53.16	9,367	-0.23(-0.44%)
May 22, 2023	53.38	53.62	53.30	53.40	13,347	+0.40(+0.75%)
May 19, 2023	53.28	53.45	52.88	53.00	19,229	-0.38(-0.71%)
May 18, 2023	53.18	53.39	52.93	53.38	15,562	-0.42(-0.78%)
May 17, 2023	53.88	53.88	53.66	53.80	30,552	+0.04(+0.08%)
May 16, 2023	53.56	53.87	53.50	53.76	36,965	+0.05(+0.08%)
May 15, 2023	53.60	53.87	53.33	53.71	27,203	+0.40(+0.75%)
May 12, 2023	53.17	53.36	53.00	53.31	23,589	-0.00(-0.01%)
May 11, 2023	53.34	53.38	53.10	53.31	9,547	-0.04(-0.07%)
May 10, 2023	53.35	53.54	53.12	53.35	18,392	+0.17(+0.32%)
May 09, 2023	52.97	53.19	52.64	53.18	31,788	-0.12(-0.23%)
May 08, 2023	53.47	53.48	53.05	53.30	30,274	+0.12(+0.23%)
May 05, 2023	52.86	53.19	52.85	53.18	16,462	+0.09(+0.17%)
May 04, 2023	53.25	53.25	52.64	53.09	572,709	+0.29(+0.55%)
May 03, 2023	52.99	53.19	52.80	52.80	15,648	+0.00(+0.00%)
May 02, 2023	52.74	52.93	52.56	52.80	164,409	+0.01(+0.02%)
May 01, 2023	53.02	53.08	52.79	52.79	13,649	-0.01(-0.02%)
Apr 28, 2023	52.59	52.89	52.59	52.80	30,484	+0.68(+1.30%)
Apr 27, 2023	51.89	52.39	51.89	52.12	50,917	+0.63(+1.23%)
Apr 26, 2023	51.43	51.62	51.38	51.48	124,176	+0.48(+0.93%)
Apr 25, 2023	51.29	51.55	51.01	51.01	48,335	-0.73(-1.41%)
Apr 24, 2023	51.23	51.74	51.23	51.74	20,605	+0.58(+1.13%)
Apr 21, 2023	51.17	51.31	51.01	51.16	9,072	-0.18(-0.35%)
Apr 20, 2023	51.34	51.46	51.34	51.34	8,102	+0.08(+0.16%)
Apr 19, 2023	51.40	51.47	51.21	51.26	9,912	-0.03(-0.06%)
Apr 18, 2023	51.50	51.52	51.24	51.29	10,089	-0.04(-0.07%)
Apr 17, 2023	51.34	51.40	51.21	51.33	7,714	-0.30(-0.58%)
Apr 14, 2023	51.50	51.71	51.35	51.63	14,991	-0.02(-0.04%)
Apr 13, 2023	51.52	51.70	51.50	51.65	17,614	+0.51(+1.00%)
Apr 12, 2023	51.30	51.64	51.13	51.14	6,533	+0.18(+0.35%)
Apr 11, 2023	51.00	51.22	50.96	50.96	10,752	+0.19(+0.37%)
Apr 10, 2023	50.76	50.91	50.58	50.77	15,146	-0.10(-0.20%)
Apr 06, 2023	50.62	51.06	50.57	50.87	57,739	+0.57(+1.14%)
Apr 05, 2023	50.27	50.35	50.16	50.30	7,089	+0.15(+0.29%)
Apr 04, 2023	50.39	50.39	50.11	50.15	3,859	-0.12(-0.24%)
Apr 03, 2023	49.85	50.27	49.79	50.27	14,946	+0.53(+1.06%)
Mar 31, 2023	49.92	49.92	49.61	49.74	10,313	+0.55(+1.12%)
Mar 30, 2023	49.43	49.54	49.18	49.19	43,867	+0.06(+0.12%)
Mar 29, 2023	49.03	49.16	48.88	49.13	74,469	+0.83(+1.72%)
Mar 28, 2023	48.30	48.40	48.11	48.30	29,821	-0.37(-0.75%)
Mar 27, 2023	48.60	48.70	48.51	48.67	9,965	-0.65(-1.33%)
Mar 24, 2023	48.90	49.32	48.73	49.32	80,815	-0.09(-0.18%)
Mar 23, 2023	49.69	49.87	49.38	49.41	19,515	+0.17(+0.35%)
Mar 22, 2023	49.47	49.68	49.08	49.24	20,584	-0.02(-0.04%)
Mar 21, 2023	49.31	49.47	49.09	49.26	26,389	-0.01(-0.02%)
Mar 20, 2023	49.23	49.31	49.18	49.27	64,431	+0.05(+0.10%)
Mar 17, 2023	49.47	49.55	49.09	49.22	28,665	-0.36(-0.73%)
Mar 16, 2023	48.91	49.61	48.78	49.58	32,163	+0.56(+1.14%)
Mar 15, 2023	48.88	49.17	48.73	49.02	49,283	-0.80(-1.60%)
Mar 14, 2023	49.89	50.01	49.67	49.82	47,295	-0.11(-0.23%)
Mar 13, 2023	50.07	50.46	49.93	49.93	9,628	-1.00(-1.96%)
Mar 10, 2023	51.28	51.37	50.93	50.93	57,623	-0.55(-1.07%)
Mar 09, 2023	51.67	51.83	51.17	51.48	22,763	-0.36(-0.69%)
Mar 08, 2023	51.74	51.85	51.64	51.84	12,460	+0.51(+0.99%)
Mar 07, 2023	52.07	52.07	51.33	51.33	13,068	-0.35(-0.68%)
Mar 06, 2023	51.83	51.96	51.67	51.68	8,072	-0.10(-0.19%)
Mar 03, 2023	51.18	51.82	51.18	51.78	58,237	+0.90(+1.77%)
Mar 02, 2023	50.60	50.96	50.39	50.88	11,086	+0.34(+0.67%)
Mar 01, 2023	50.75	50.93	50.49	50.54	15,829	+0.49(+0.98%)
Feb 28, 2023	50.13	50.31	49.93	50.05	28,011	+0.26(+0.52%)
Feb 27, 2023	50.02	50.04	49.78	49.79	37,585	-0.12(-0.24%)
Feb 24, 2023	50.03	50.17	49.80	49.91	207,577	-0.65(-1.29%)
Feb 23, 2023	50.52	50.64	50.26	50.56	42,843	+0.37(+0.74%)
Feb 22, 2023	50.37	50.51	50.19	50.19	60,826	-0.33(-0.65%)
Feb 21, 2023	50.77	50.94	50.52	50.52	11,821	-0.52(-1.02%)
Feb 17, 2023	51.13	51.42	50.96	51.04	12,124	-0.11(-0.22%)
Feb 16, 2023	51.12	51.43	51.12	51.15	13,591	+0.19(+0.37%)
Feb 15, 2023	50.77	51.02	50.50	50.96	25,260	+0.43(+0.85%)
Feb 14, 2023	50.51	50.91	50.26	50.53	30,947	-0.62(-1.21%)
Feb 13, 2023	51.07	51.33	51.07	51.15	21,407	-0.49(-0.95%)
Feb 10, 2023	51.64	51.83	51.52	51.64	33,809	+0.46(+0.90%)
Feb 09, 2023	51.42	51.62	51.02	51.18	18,287	-0.35(-0.68%)
Feb 08, 2023	51.39	51.53	51.16	51.53	21,483	+0.57(+1.12%)
Feb 07, 2023	50.90	51.15	50.70	50.96	24,548	-0.08(-0.16%)
Feb 06, 2023	50.98	51.32	50.72	51.04	40,471	+0.44(+0.87%)
Feb 03, 2023	50.73	51.20	50.60	50.60	56,275	-0.72(-1.40%)
Feb 02, 2023	51.28	51.47	51.00	51.32	85,240	+0.13(+0.25%)
Feb 01, 2023	51.20	51.51	50.49	51.19	28,497	-0.76(-1.46%)
Jan 31, 2023	51.57	51.95	51.18	51.95	39,755	+1.39(+2.75%)
Jan 30, 2023	50.68	50.84	50.48	50.56	16,929	-0.17(-0.34%)
Jan 27, 2023	50.67	50.84	50.37	50.73	47,781	-0.82(-1.59%)
Jan 26, 2023	51.57	51.64	51.40	51.55	14,242	-0.02(-0.04%)
Jan 25, 2023	51.45	51.57	51.20	51.57	93,725	-0.21(-0.41%)
Jan 24, 2023	51.95	52.09	51.78	51.78	19,568	-0.61(-1.16%)
Jan 23, 2023	52.29	52.50	52.20	52.39	146,243	-0.37(-0.70%)
Jan 20, 2023	52.65	52.77	52.46	52.76	6,577	-0.07(-0.13%)
Jan 19, 2023	52.57	52.83	52.50	52.83	298,330	+0.37(+0.71%)
Jan 18, 2023	52.92	52.92	52.46	52.46	26,759	-0.20(-0.37%)
Jan 17, 2023	52.67	52.75	52.60	52.65	7,703	-0.37(-0.69%)
Jan 13, 2023	52.66	53.05	52.66	53.02	50,641	-0.26(-0.49%)
Jan 12, 2023	53.00	53.28	52.84	53.28	40,591	+0.57(+1.08%)
Jan 11, 2023	52.59	52.91	52.45	52.71	112,236	+0.07(+0.13%)
Jan 10, 2023	52.54	52.71	52.43	52.64	374,574	+0.33(+0.63%)
Jan 09, 2023	52.62	52.77	52.23	52.31	143,309	-0.31(-0.59%)
Jan 06, 2023	51.80	52.62	51.69	52.62	34,920	+0.64(+1.23%)
Jan 05, 2023	52.20	52.20	51.91	51.98	27,967	-0.21(-0.40%)
Jan 04, 2023	51.97	52.39	51.93	52.19	42,211	-0.07(-0.13%)
Jan 03, 2023	52.16	52.47	52.12	52.26	13,889	+0.50(+0.96%)
Dec 30, 2022	52.08	52.19	51.70	51.76	34,047	-0.20(-0.38%)
Dec 29, 2022	51.56	52.56	51.56	51.96	38,719	+0.53(+1.03%)
Dec 28, 2022	51.66	51.80	51.42	51.43	44,169	+0.20(+0.38%)
Dec 27, 2022	51.10	51.43	51.10	51.23	35,978	+1.41(+2.84%)
Dec 23, 2022	50.00	50.71	49.64	49.82	180,320	-1.77(-3.43%)
Dec 22, 2022	51.58	51.59	51.17	51.59	22,992	-0.83(-1.58%)
Dec 21, 2022	52.46	52.46	52.20	52.42	13,694	-0.81(-1.52%)
Dec 20, 2022	53.13	53.41	53.13	53.23	12,822	+0.05(+0.09%)
Dec 19, 2022	53.38	53.45	53.12	53.18	13,091	-0.03(-0.06%)
Dec 16, 2022	53.11	53.34	53.02	53.21	27,141	-0.10(-0.19%)
Dec 15, 2022	53.78	53.78	53.25	53.31	30,493	-0.86(-1.59%)
Dec 14, 2022	54.35	54.53	54.06	54.17	27,475	+0.00(+0.00%)
Dec 13, 2022	54.72	54.72	54.04	54.17	17,001	+0.25(+0.46%)
Dec 12, 2022	53.43	54.01	53.43	53.92	27,703	+0.47(+0.88%)
Dec 09, 2022	53.62	53.72	53.45	53.45	18,303	-0.63(-1.16%)
Dec 08, 2022	54.04	54.27	54.04	54.08	15,440	+0.16(+0.30%)
Dec 07, 2022	54.19	54.19	53.73	53.92	93,070	-0.01(-0.02%)
Dec 06, 2022	54.30	54.40	53.86	53.93	21,027	-0.63(-1.15%)
Dec 05, 2022	54.79	54.79	54.40	54.56	25,926	-0.57(-1.03%)
Dec 02, 2022	54.86	55.14	54.77	55.13	35,633	+0.37(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.