Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.02	21.15	20.05	21.03	5,236	+0.98(+4.89%)
Nov 27, 2013	19.82	20.84	19.82	20.05	1,384	-0.47(-2.29%)
Nov 26, 2013	20.39	20.52	20.17	20.52	2,698	+0.91(+4.67%)
Nov 25, 2013	19.81	20.49	19.60	19.61	701	-0.50(-2.46%)
Nov 22, 2013	19.70	20.33	19.70	20.10	5,045	+0.26(+1.31%)
Nov 21, 2013	19.99	20.10	19.71	19.84	5,295	-0.20(-1.00%)
Nov 20, 2013	20.51	20.51	19.71	20.04	2,442	-0.47(-2.29%)
Nov 19, 2013	19.57	20.51	19.57	20.51	3,750	+0.34(+1.69%)
Nov 18, 2013	20.16	20.30	20.16	20.17	5,552	+0.17(+0.85%)
Nov 15, 2013	19.30	20.00	19.30	20.00	6,400	+0.70(+3.63%)
Nov 14, 2013	19.30	19.30	19.30	19.30	1,000	+0.28(+1.47%)
Nov 12, 2013	19.02	19.02	19.02	19.02	1,000	-0.30(-1.55%)
Nov 11, 2013	19.47	19.47	19.32	19.32	489	-0.35(-1.78%)
Nov 08, 2013	19.54	19.67	19.52	19.67	2,528	+0.03(+0.15%)
Nov 07, 2013	20.01	20.01	19.64	19.64	2,200	-0.40(-2.00%)
Nov 06, 2013	20.46	20.46	20.00	20.04	1,409	+0.06(+0.30%)
Nov 05, 2013	19.98	19.98	19.98	19.98	832	+0.04(+0.20%)
Nov 04, 2013	19.98	19.98	19.93	19.94	2,961	+0.08(+0.40%)
Nov 01, 2013	19.78	19.99	19.71	19.86	1,422	+0.43(+2.21%)
Oct 29, 2013	19.40	19.43	19.43	19.43	800	+0.33(+1.73%)
Oct 28, 2013	19.08	19.10	19.08	19.10	474	-0.15(-0.78%)
Oct 25, 2013	19.25	19.25	19.25	19.25	416	+0.03(+0.16%)
Oct 24, 2013	19.84	19.84	19.22	19.22	1,066	-0.03(-0.16%)
Oct 23, 2013	19.13	19.25	19.13	19.25	8,080	-0.19(-0.98%)
Oct 22, 2013	19.30	19.44	19.28	19.44	2,900	+0.33(+1.73%)
Oct 21, 2013	19.09	19.11	19.09	19.11	2,500	-0.03(-0.16%)
Oct 18, 2013	19.13	19.15	18.82	19.14	2,336	+0.32(+1.69%)
Oct 17, 2013	18.95	19.10	18.82	18.82	3,686	-0.13(-0.67%)
Oct 16, 2013	18.94	18.95	18.94	18.95	7,898	+0.20(+1.07%)
Oct 15, 2013	18.80	18.82	18.75	18.75	1,553	-0.63(-3.25%)
Oct 14, 2013	18.81	19.38	18.81	19.38	4,640	+0.62(+3.30%)
Oct 11, 2013	18.77	18.77	18.76	18.76	300	-0.53(-2.75%)
Oct 10, 2013	18.96	19.29	18.96	19.29	1,650	+0.58(+3.11%)
Oct 09, 2013	18.71	18.71	18.71	18.71	3,250	+0.53(+2.90%)
Oct 03, 2013	18.27	18.18	18.18	18.18	1,300	+0.51(+2.89%)
Oct 02, 2013	17.78	17.78	17.64	17.67	1,315	-0.09(-0.51%)
Oct 01, 2013	17.70	17.76	17.69	17.76	1,284	+0.36(+2.07%)
Sep 27, 2013	17.52	17.52	17.29	17.40	1,961	-0.42(-2.34%)
Sep 26, 2013	17.81	17.82	17.81	17.82	390	+0.13(+0.74%)
Sep 25, 2013	17.65	17.69	17.65	17.69	981	+0.15(+0.84%)
Sep 24, 2013	17.55	17.56	17.54	17.54	663	-0.28(-1.57%)
Sep 23, 2013	17.62	17.82	17.62	17.82	270	+0.07(+0.39%)
Sep 20, 2013	18.33	18.33	17.60	17.75	1,220	-0.40(-2.20%)
Sep 19, 2013	18.02	18.15	17.77	18.15	2,602	+0.36(+2.02%)
Sep 18, 2013	17.21	17.79	17.21	17.79	8,177	+0.42(+2.42%)
Sep 17, 2013	17.22	17.37	17.09	17.37	2,540	-0.46(-2.58%)
Sep 16, 2013	17.14	17.83	17.14	17.83	3,108	+0.69(+4.03%)
Sep 13, 2013	17.14	17.14	17.14	17.14	300	-0.09(-0.52%)
Sep 12, 2013	17.18	17.23	17.18	17.23	6,806	-0.09(-0.52%)
Sep 11, 2013	17.19	17.33	17.19	17.32	3,129	+0.47(+2.79%)
Sep 10, 2013	16.94	16.94	16.77	16.85	3,350	-0.22(-1.29%)
Sep 09, 2013	16.32	17.08	16.32	17.07	3,800	+0.56(+3.39%)
Sep 06, 2013	16.34	16.54	16.34	16.51	5,620	+0.48(+2.99%)
Sep 05, 2013	15.86	16.03	15.81	16.03	47,905	-0.07(-0.43%)
Sep 04, 2013	15.87	16.10	15.47	16.10	6,500	+1.02(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.