Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.24	70.44	70.09	70.27	150,471	+0.12(+0.17%)
Mar 27, 2024	69.91	70.15	69.88	70.15	347,318	+0.84(+1.21%)
Mar 26, 2024	69.38	69.50	69.25	69.31	146,326	+0.23(+0.33%)
Mar 25, 2024	68.87	69.29	68.87	69.08	155,898	+0.04(+0.06%)
Mar 22, 2024	68.94	69.20	68.94	69.04	324,557	+0.22(+0.32%)
Mar 21, 2024	68.82	68.96	68.62	68.82	171,046	+1.05(+1.55%)
Mar 20, 2024	67.54	67.92	67.33	67.77	268,615	+0.08(+0.12%)
Mar 19, 2024	68.09	68.09	67.50	67.69	239,734	-0.76(-1.11%)
Mar 18, 2024	68.54	68.72	68.28	68.45	223,966	-0.08(-0.12%)
Mar 15, 2024	68.71	68.78	68.13	68.53	735,035	+0.52(+0.76%)
Mar 14, 2024	68.09	68.50	67.86	68.01	622,856	+1.32(+1.98%)
Mar 13, 2024	67.30	67.30	66.44	66.69	778,392	-2.99(-4.29%)
Mar 12, 2024	70.01	70.01	69.43	69.68	1,012,656	-1.30(-1.83%)
Mar 11, 2024	71.36	71.36	70.75	70.98	185,109	-1.26(-1.74%)
Mar 08, 2024	72.29	72.50	72.04	72.24	170,943	+0.09(+0.12%)
Mar 07, 2024	72.15	72.26	72.04	72.15	207,522	+0.64(+0.89%)
Mar 06, 2024	71.72	71.87	71.35	71.51	437,024	-0.71(-0.98%)
Mar 05, 2024	72.45	72.76	72.11	72.22	371,301	-0.57(-0.78%)
Mar 04, 2024	73.32	73.32	72.71	72.79	162,955	-0.73(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.