Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.47	33.78	33.46	33.69	14,961	+0.65(+1.97%)
Nov 27, 2015	33.05	33.05	33.04	33.04	724	+0.07(+0.21%)
Nov 25, 2015	33.08	32.97	32.97	32.97	1,200	-0.17(-0.51%)
Nov 24, 2015	33.00	33.20	32.88	33.14	35,120	+0.23(+0.68%)
Nov 23, 2015	32.97	33.00	32.68	32.91	7,197	-0.16(-0.50%)
Nov 20, 2015	33.05	33.28	33.05	33.08	8,468	+0.10(+0.30%)
Nov 19, 2015	32.83	32.98	32.68	32.98	16,336	+0.41(+1.26%)
Nov 18, 2015	32.51	32.62	32.45	32.57	38,871	-0.01(-0.03%)
Nov 17, 2015	32.69	32.69	32.50	32.58	9,925	-0.20(-0.61%)
Nov 16, 2015	32.37	32.82	32.36	32.78	41,151	+0.69(+2.15%)
Nov 13, 2015	32.12	32.13	31.93	32.09	22,911	+0.11(+0.34%)
Nov 12, 2015	32.13	32.31	31.98	31.98	3,350	-0.35(-1.08%)
Nov 11, 2015	32.31	32.54	32.19	32.33	5,112	+0.39(+1.21%)
Nov 10, 2015	32.15	32.18	31.94	31.94	4,494	-0.04(-0.13%)
Nov 09, 2015	32.50	32.50	31.87	31.98	21,297	-0.38(-1.19%)
Nov 06, 2015	32.50	32.50	32.11	32.37	36,904	-0.27(-0.83%)
Nov 05, 2015	32.90	33.19	32.61	32.64	52,040	-0.54(-1.63%)
Nov 04, 2015	33.73	33.73	33.18	33.18	11,929	-0.51(-1.51%)
Nov 03, 2015	33.45	33.81	33.45	33.69	34,269	+0.03(+0.09%)
Nov 02, 2015	33.60	33.80	33.59	33.66	22,766	-0.16(-0.47%)
Oct 30, 2015	33.65	33.82	33.64	33.82	5,649	+0.16(+0.48%)
Oct 29, 2015	34.10	34.10	33.63	33.66	7,844	-0.61(-1.78%)
Oct 28, 2015	34.20	34.54	33.75	34.27	24,892	-0.33(-0.95%)
Oct 27, 2015	34.35	34.60	34.27	34.60	12,132	+0.07(+0.20%)
Oct 26, 2015	34.60	34.71	34.50	34.53	16,465	-0.35(-1.00%)
Oct 23, 2015	34.95	34.95	34.74	34.88	12,178	-0.35(-1.00%)
Oct 22, 2015	34.98	35.23	34.98	35.23	3,249	+0.37(+1.07%)
Oct 21, 2015	34.69	34.86	34.51	34.86	5,361	-0.14(-0.40%)
Oct 20, 2015	34.99	35.17	34.88	35.00	14,904	+0.29(+0.85%)
Oct 19, 2015	34.87	34.99	34.58	34.71	10,925	-0.24(-0.70%)
Oct 16, 2015	34.78	34.95	34.56	34.95	3,527	+0.01(+0.04%)
Oct 15, 2015	34.58	34.94	34.50	34.94	5,972	+0.73(+2.15%)
Oct 14, 2015	34.10	34.29	34.10	34.20	4,432	+0.01(+0.04%)
Oct 13, 2015	34.18	34.19	34.18	34.19	3,575	-0.12(-0.35%)
Oct 12, 2015	34.40	34.40	34.25	34.31	6,785	+0.01(+0.03%)
Oct 09, 2015	34.40	34.40	34.19	34.30	9,455	-0.34(-0.98%)
Oct 08, 2015	33.96	34.65	33.96	34.64	10,916	+0.11(+0.32%)
Oct 07, 2015	34.37	34.59	34.24	34.53	12,028	+0.54(+1.59%)
Oct 06, 2015	34.08	34.08	33.98	33.99	5,836	-0.26(-0.76%)
Oct 05, 2015	34.02	34.58	33.94	34.25	4,740	+0.47(+1.39%)
Oct 02, 2015	32.83	33.79	32.79	33.78	7,439	+0.54(+1.61%)
Oct 01, 2015	32.61	33.31	32.61	33.24	210,014	+0.12(+0.38%)
Sep 30, 2015	33.00	33.30	32.48	33.12	60,330	+0.87(+2.70%)
Sep 29, 2015	32.35	33.00	32.10	32.25	16,832	+0.39(+1.22%)
Sep 28, 2015	31.81	32.12	31.55	31.86	17,541	-0.34(-1.06%)
Sep 25, 2015	32.22	32.44	32.05	32.20	11,041	-0.24(-0.74%)
Sep 24, 2015	32.28	32.49	31.62	32.44	29,773	+0.31(+0.96%)
Sep 23, 2015	32.30	32.49	31.90	32.13	7,390	+0.14(+0.44%)
Sep 22, 2015	32.25	32.25	31.56	31.99	11,459	-0.62(-1.90%)
Sep 21, 2015	33.00	33.00	32.14	32.61	9,984	+0.57(+1.78%)
Sep 18, 2015	32.10	32.34	31.75	32.04	83,664	-0.51(-1.55%)
Sep 17, 2015	32.13	32.89	32.05	32.55	366,591	+0.54(+1.67%)
Sep 16, 2015	31.28	32.01	31.27	32.01	4,609	+0.28(+0.88%)
Sep 15, 2015	31.90	31.90	31.55	31.73	1,240	+0.34(+1.08%)
Sep 14, 2015	31.55	31.62	31.18	31.39	4,433	-0.13(-0.41%)
Sep 11, 2015	30.86	31.52	30.86	31.52	2,643	+0.66(+2.14%)
Sep 10, 2015	30.66	31.55	30.66	30.86	1,511	+0.40(+1.31%)
Sep 09, 2015	30.74	31.30	30.46	30.46	2,961	-0.06(-0.20%)
Sep 08, 2015	31.25	31.25	30.34	30.52	2,908	-0.12(-0.39%)
Sep 04, 2015	31.34	30.64	30.64	30.64	8,200	-1.44(-4.49%)
Sep 03, 2015	32.00	32.18	31.75	32.08	15,467	+0.52(+1.64%)
Sep 02, 2015	30.90	31.75	30.90	31.56	4,326	+0.66(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.