Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.79	39.79	39.17	39.23	39,971	-0.47(-1.18%)
Nov 27, 2020	39.55	39.98	39.55	39.70	28,800	+0.86(+2.20%)
Nov 25, 2020	38.67	38.92	38.55	38.84	46,500	-0.27(-0.70%)
Nov 24, 2020	38.99	39.13	38.93	39.12	79,552	+0.58(+1.50%)
Nov 23, 2020	38.74	38.74	38.30	38.54	41,295	+0.37(+0.96%)
Nov 20, 2020	38.19	38.24	38.16	38.17	10,400	+0.21(+0.55%)
Nov 19, 2020	37.79	38.00	37.79	37.97	18,086	+0.37(+0.97%)
Nov 18, 2020	37.90	37.90	37.59	37.60	31,462	+0.13(+0.35%)
Nov 17, 2020	37.41	37.55	37.23	37.47	16,553	+0.20(+0.54%)
Nov 16, 2020	37.11	37.38	37.08	37.27	11,941	+0.51(+1.39%)
Nov 13, 2020	36.41	36.83	36.41	36.76	14,800	+0.64(+1.77%)
Nov 12, 2020	36.27	36.38	36.03	36.12	14,637	+0.00(+0.00%)
Nov 11, 2020	36.27	36.28	36.09	36.12	34,373	-0.20(-0.55%)
Nov 10, 2020	36.17	36.44	36.17	36.32	13,780	-0.61(-1.65%)
Nov 09, 2020	37.82	37.82	36.88	36.93	34,416	+0.47(+1.29%)
Nov 06, 2020	36.05	36.50	36.05	36.46	12,600	+0.27(+0.75%)
Nov 05, 2020	36.00	36.19	35.75	36.19	83,991	+0.16(+0.44%)
Nov 04, 2020	35.30	36.03	35.30	36.03	55,324	+1.02(+2.91%)
Nov 03, 2020	35.12	35.13	34.77	35.01	31,752	+0.10(+0.30%)
Nov 02, 2020	34.90	34.96	34.59	34.91	27,365	-0.02(-0.04%)
Oct 30, 2020	35.12	35.12	34.69	34.92	19,300	+0.30(+0.87%)
Oct 29, 2020	34.85	34.96	34.62	34.62	61,782	-0.21(-0.60%)
Oct 28, 2020	35.12	35.12	34.77	34.83	12,109	-0.86(-2.40%)
Oct 27, 2020	35.49	35.88	35.49	35.69	24,702	+0.29(+0.81%)
Oct 26, 2020	35.41	35.50	35.03	35.40	27,573	-0.57(-1.58%)
Oct 23, 2020	35.88	35.98	35.67	35.97	24,200	+0.17(+0.48%)
Oct 22, 2020	35.75	35.91	35.75	35.80	17,381	+0.09(+0.27%)
Oct 21, 2020	35.51	35.88	35.50	35.70	43,622	-0.03(-0.08%)
Oct 20, 2020	35.54	35.88	35.54	35.73	15,239	+0.46(+1.30%)
Oct 19, 2020	35.50	35.53	35.23	35.27	25,515	-0.13(-0.37%)
Oct 16, 2020	35.33	35.49	35.28	35.40	10,900	+0.32(+0.90%)
Oct 15, 2020	34.90	35.11	34.82	35.08	26,688	-0.34(-0.97%)
Oct 14, 2020	35.50	35.64	35.35	35.42	8,280	+0.03(+0.08%)
Oct 13, 2020	35.44	35.49	35.13	35.40	28,113	-0.42(-1.19%)
Oct 12, 2020	35.79	35.84	35.66	35.82	18,573	-0.29(-0.80%)
Oct 09, 2020	35.92	36.22	35.88	36.11	31,200	+0.12(+0.33%)
Oct 08, 2020	36.04	36.04	35.76	35.99	10,469	-0.02(-0.04%)
Oct 07, 2020	36.14	36.14	35.91	36.01	11,713	+0.09(+0.24%)
Oct 06, 2020	36.10	36.33	35.72	35.92	66,754	-0.29(-0.80%)
Oct 05, 2020	35.89	36.33	35.89	36.21	28,701	+0.64(+1.80%)
Oct 02, 2020	35.27	35.78	35.27	35.57	18,800	-0.51(-1.41%)
Oct 01, 2020	35.91	36.08	35.45	36.08	66,016	+0.25(+0.70%)
Sep 30, 2020	35.53	35.92	35.53	35.83	55,312	+0.37(+1.04%)
Sep 29, 2020	35.28	35.59	35.11	35.46	45,608	+0.08(+0.23%)
Sep 28, 2020	35.34	35.39	35.23	35.38	8,899	+0.92(+2.67%)
Sep 25, 2020	34.22	34.46	34.02	34.46	10,300	+0.80(+2.38%)
Sep 24, 2020	33.23	33.79	33.23	33.66	43,769	-0.29(-0.84%)
Sep 23, 2020	34.34	34.34	33.81	33.95	16,338	-0.63(-1.84%)
Sep 22, 2020	34.65	34.69	34.13	34.58	140,621	-0.55(-1.57%)
Sep 21, 2020	34.92	35.13	34.46	35.13	182,599	-0.81(-2.26%)
Sep 18, 2020	36.02	36.19	35.80	35.94	9,900	-0.38(-1.04%)
Sep 17, 2020	35.94	36.32	35.94	36.32	118,660	+0.05(+0.14%)
Sep 16, 2020	36.22	36.48	36.22	36.27	12,788	-0.05(-0.14%)
Sep 15, 2020	36.06	36.47	36.02	36.32	105,772	+0.28(+0.78%)
Sep 14, 2020	35.94	36.05	35.53	36.04	63,873	+1.19(+3.41%)
Sep 11, 2020	34.41	34.86	34.41	34.85	85,800	+0.85(+2.50%)
Sep 10, 2020	34.46	34.58	34.00	34.00	12,534	-0.04(-0.12%)
Sep 09, 2020	34.07	34.21	33.88	34.04	38,634	+0.09(+0.27%)
Sep 08, 2020	34.00	34.20	33.75	33.95	15,671	-0.83(-2.39%)
Sep 04, 2020	34.88	34.92	34.61	34.78	11,400	-0.15(-0.43%)
Sep 03, 2020	35.37	36.00	34.86	34.93	42,815	-0.45(-1.27%)
Sep 02, 2020	35.24	35.38	35.00	35.38	80,116	+0.40(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.