Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.71	49.71	49.40	49.53	10,357	+0.55(+1.12%)
Mar 30, 2023	49.22	49.33	48.97	48.98	44,055	+0.06(+0.12%)
Mar 29, 2023	48.82	48.95	48.67	48.92	74,788	+0.83(+1.72%)
Mar 28, 2023	48.09	48.19	47.90	48.09	29,948	-0.36(-0.75%)
Mar 27, 2023	48.39	48.49	48.30	48.46	10,007	-0.65(-1.33%)
Mar 24, 2023	48.69	49.11	48.52	49.11	81,161	-0.09(-0.18%)
Mar 23, 2023	49.48	49.66	49.17	49.20	19,598	+0.17(+0.35%)
Mar 22, 2023	49.26	49.47	48.87	49.03	20,672	-0.02(-0.04%)
Mar 21, 2023	49.10	49.26	48.88	49.05	26,502	-0.01(-0.02%)
Mar 20, 2023	49.02	49.10	48.97	49.06	64,707	+0.05(+0.10%)
Mar 17, 2023	49.26	49.34	48.88	49.01	28,787	-0.36(-0.73%)
Mar 16, 2023	48.70	49.40	48.57	49.37	32,300	+0.56(+1.14%)
Mar 15, 2023	48.67	48.97	48.52	48.81	49,494	-0.79(-1.60%)
Mar 14, 2023	49.68	49.80	49.46	49.60	47,497	-0.11(-0.23%)
Mar 13, 2023	49.86	50.24	49.72	49.72	9,669	-1.00(-1.96%)
Mar 10, 2023	51.06	51.15	50.71	50.71	57,870	-0.55(-1.07%)
Mar 09, 2023	51.45	51.61	50.95	51.26	22,860	-0.36(-0.69%)
Mar 08, 2023	51.52	51.63	51.42	51.62	12,513	+0.51(+0.99%)
Mar 07, 2023	51.85	51.85	51.11	51.11	13,124	-0.35(-0.68%)
Mar 06, 2023	51.61	51.74	51.45	51.46	8,106	-0.10(-0.19%)
Mar 03, 2023	50.96	51.60	50.96	51.56	58,486	+0.90(+1.77%)
Mar 02, 2023	50.38	50.74	50.17	50.66	11,133	+0.34(+0.67%)
Mar 01, 2023	50.53	50.71	50.27	50.32	15,896	+0.49(+0.98%)
Feb 28, 2023	49.92	50.10	49.72	49.84	28,131	+0.26(+0.52%)
Feb 27, 2023	49.81	49.83	49.57	49.58	37,746	-0.12(-0.24%)
Feb 24, 2023	49.82	49.96	49.59	49.70	208,467	-0.65(-1.29%)
Feb 23, 2023	50.30	50.42	50.05	50.34	43,026	+0.37(+0.74%)
Feb 22, 2023	50.15	50.29	49.98	49.98	61,086	-0.33(-0.65%)
Feb 21, 2023	50.55	50.72	50.30	50.30	11,871	-0.52(-1.02%)
Feb 17, 2023	50.91	51.20	50.74	50.82	12,176	-0.11(-0.21%)
Feb 16, 2023	50.90	51.21	50.90	50.93	13,649	+0.19(+0.37%)
Feb 15, 2023	50.55	50.80	50.28	50.74	25,368	+0.43(+0.85%)
Feb 14, 2023	50.29	50.69	50.05	50.31	31,079	-0.62(-1.21%)
Feb 13, 2023	50.85	51.11	50.85	50.93	21,498	-0.49(-0.95%)
Feb 10, 2023	51.42	51.61	51.30	51.42	33,954	+0.46(+0.90%)
Feb 09, 2023	51.21	51.40	50.80	50.96	18,365	-0.35(-0.68%)
Feb 08, 2023	51.17	51.31	50.94	51.31	21,575	+0.57(+1.12%)
Feb 07, 2023	50.68	50.93	50.48	50.74	24,653	-0.08(-0.16%)
Feb 06, 2023	50.76	51.10	50.50	50.82	40,644	+0.44(+0.87%)
Feb 03, 2023	50.51	50.98	50.38	50.38	56,516	-0.72(-1.40%)
Feb 02, 2023	51.06	51.25	50.78	51.10	85,605	+0.13(+0.25%)
Feb 01, 2023	50.98	51.29	50.27	50.97	28,619	-0.76(-1.46%)
Jan 31, 2023	51.35	51.73	50.96	51.73	39,925	+1.38(+2.75%)
Jan 30, 2023	50.46	50.62	50.26	50.34	17,001	-0.17(-0.33%)
Jan 27, 2023	50.45	50.62	50.15	50.51	47,985	-0.82(-1.59%)
Jan 26, 2023	51.35	51.42	51.18	51.33	14,303	-0.02(-0.04%)
Jan 25, 2023	51.23	51.35	50.98	51.35	94,127	-0.21(-0.41%)
Jan 24, 2023	51.73	51.86	51.56	51.56	19,651	-0.61(-1.16%)
Jan 23, 2023	52.07	52.28	51.98	52.17	146,870	-0.37(-0.70%)
Jan 20, 2023	52.43	52.54	52.24	52.53	6,605	-0.07(-0.13%)
Jan 19, 2023	52.35	52.60	52.28	52.60	299,609	+0.37(+0.71%)
Jan 18, 2023	52.69	52.69	52.23	52.23	26,873	-0.19(-0.37%)
Jan 17, 2023	52.45	52.52	52.38	52.43	7,736	-0.36(-0.69%)
Jan 13, 2023	52.44	52.82	52.44	52.79	50,858	-0.26(-0.49%)
Jan 12, 2023	52.77	53.05	52.61	53.05	40,765	+0.57(+1.08%)
Jan 11, 2023	52.37	52.68	52.23	52.48	112,717	+0.07(+0.13%)
Jan 10, 2023	52.32	52.48	52.21	52.42	376,180	+0.33(+0.63%)
Jan 09, 2023	52.40	52.54	52.01	52.09	143,923	-0.31(-0.59%)
Jan 06, 2023	51.58	52.40	51.47	52.40	35,069	+0.64(+1.23%)
Jan 05, 2023	51.98	51.98	51.69	51.76	28,086	-0.21(-0.40%)
Jan 04, 2023	51.75	52.17	51.71	51.97	42,392	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.