Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 10.04 | 10.04 | 0 | -0.06(-0.59%) | ||
Dec 29, 2022 | 10.10 | 10.10 | 0 | +0.17(+1.71%) | ||
Dec 28, 2022 | 9.932 | 9.932 | 0 | -0.10(-0.99%) | ||
Dec 23, 2022 | 10.03 | 10.03 | 0 | +0.09(+0.90%) | ||
Dec 22, 2022 | 9.941 | 9.941 | 0 | -0.09(-0.89%) | ||
Dec 21, 2022 | 10.03 | 10.03 | 0 | +0.14(+1.41%) | ||
Dec 20, 2022 | 9.892 | 9.892 | 0 | +0.03(+0.30%) | ||
Dec 19, 2022 | 9.862 | 9.862 | 0 | -0.10(-1.00%) | ||
Dec 16, 2022 | 9.961 | 9.961 | 0 | -0.15(-1.48%) | ||
Dec 15, 2022 | 10.11 | 10.11 | 0 | -0.17(-1.65%) | ||
Dec 14, 2022 | 10.28 | 10.28 | 0 | -0.07(-0.67%) | ||
Dec 13, 2022 | 10.35 | 10.35 | 0 | +0.10(+0.97%) | ||
Dec 12, 2022 | 10.25 | 10.25 | 0 | +0.14(+1.38%) | ||
Dec 09, 2022 | 10.11 | 10.11 | 0 | -0.07(-0.69%) | ||
Dec 08, 2022 | 10.18 | 10.18 | 0 | +0.07(+0.69%) | ||
Dec 07, 2022 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | ||
Dec 06, 2022 | 10.09 | 10.09 | 0 | -0.09(-0.88%) | ||
Dec 05, 2022 | 10.18 | 10.18 | 0 | -0.19(-1.82%) | ||
Dec 02, 2022 | 10.37 | 10.37 | 0 | -0.02(-0.19%) | ||
Dec 01, 2022 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | ||
Nov 30, 2022 | 10.37 | 10.37 | 0 | +0.22(+2.16%) | ||
Nov 29, 2022 | 10.15 | 10.15 | 0 | +0.04(+0.39%) | ||
Nov 28, 2022 | 10.11 | 10.11 | 0 | -0.16(-1.55%) | ||
Nov 25, 2022 | 10.27 | 10.27 | 0 | +0.04(+0.39%) | ||
Nov 23, 2022 | 10.23 | 10.23 | 0 | +0.05(+0.49%) | ||
Nov 22, 2022 | 10.18 | 10.18 | 0 | +0.12(+1.19%) | ||
Nov 21, 2022 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Nov 18, 2022 | 10.05 | 10.05 | 0 | +0.09(+0.90%) | ||
Nov 17, 2022 | 9.961 | 9.961 | 0 | -0.07(-0.69%) | ||
Nov 16, 2022 | 10.03 | 10.03 | 0 | -0.04(-0.40%) | ||
Nov 15, 2022 | 10.07 | 10.07 | 0 | +0.14(+1.40%) | ||
Nov 14, 2022 | 9.932 | 9.932 | 0 | -0.17(-1.68%) | ||
Nov 11, 2022 | 10.10 | 10.10 | 0 | +0.05(+0.50%) | ||
Nov 10, 2022 | 10.05 | 10.05 | 0 | +0.58(+6.10%) | ||
Nov 09, 2022 | 9.473 | 9.473 | 0 | -0.16(-1.65%) | ||
Nov 08, 2022 | 9.633 | 9.633 | 0 | +0.02(+0.21%) | ||
Nov 07, 2022 | 9.613 | 9.613 | 0 | +0.05(+0.52%) | ||
Nov 04, 2022 | 9.563 | 9.563 | 0 | +0.15(+1.59%) | ||
Nov 03, 2022 | 9.414 | 9.414 | 0 | -0.03(-0.32%) | ||
Nov 02, 2022 | 9.443 | 9.443 | 0 | -0.25(-2.57%) | ||
Nov 01, 2022 | 9.692 | 9.692 | 0 | +0.05(+0.52%) | ||
Oct 31, 2022 | 9.643 | 9.643 | 0 | -0.05(-0.51%) | ||
Oct 28, 2022 | 9.692 | 9.692 | 0 | +0.21(+2.21%) | ||
Oct 27, 2022 | 9.483 | 9.483 | 0 | +0.03(+0.32%) | ||
Oct 26, 2022 | 9.453 | 9.453 | 0 | +0.01(+0.11%) | ||
Oct 25, 2022 | 9.443 | 9.443 | 0 | +0.22(+2.38%) | ||
Oct 24, 2022 | 9.224 | 9.224 | 0 | +0.09(+0.98%) | ||
Oct 21, 2022 | 9.135 | 9.135 | 0 | +0.17(+1.89%) | ||
Oct 20, 2022 | 8.965 | 8.965 | 0 | -0.15(-1.64%) | ||
Oct 19, 2022 | 9.115 | 9.115 | 0 | -0.10(-1.08%) | ||
Oct 18, 2022 | 9.214 | 9.214 | 0 | +0.13(+1.43%) | ||
Oct 17, 2022 | 9.085 | 9.085 | 0 | +0.26(+2.93%) | ||
Oct 14, 2022 | 8.826 | 8.826 | 0 | -0.22(-2.42%) | ||
Oct 13, 2022 | 9.045 | 9.045 | 0 | +0.20(+2.25%) | ||
Oct 12, 2022 | 8.846 | 8.846 | 0 | -0.11(-1.22%) | ||
Oct 11, 2022 | 8.955 | 8.955 | 0 | -0.02(-0.22%) | ||
Oct 10, 2022 | 8.975 | 8.975 | 0 | -0.06(-0.66%) | ||
Oct 07, 2022 | 9.035 | 9.035 | 0 | -0.23(-2.47%) | ||
Oct 06, 2022 | 9.264 | 9.264 | 0 | -0.16(-1.69%) | ||
Oct 05, 2022 | 9.423 | 9.423 | 0 | -0.08(-0.84%) | ||
Oct 04, 2022 | 9.503 | 9.503 | 0 | +0.27(+2.91%) |