Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.68 | 11.68 | 0 | -0.21(-1.77%) | ||
Jan 28, 2021 | 11.89 | 11.89 | 0 | +0.17(+1.45%) | ||
Jan 27, 2021 | 11.72 | 11.72 | 0 | -0.35(-2.90%) | ||
Jan 26, 2021 | 12.07 | 12.07 | 0 | -0.11(-0.90%) | ||
Jan 25, 2021 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | ||
Jan 22, 2021 | 12.17 | 12.17 | 0 | -0.07(-0.57%) | ||
Jan 21, 2021 | 12.24 | 12.24 | 0 | -0.09(-0.73%) | ||
Jan 20, 2021 | 12.33 | 12.33 | 0 | +0.05(+0.41%) | ||
Jan 19, 2021 | 12.28 | 12.28 | 0 | +0.09(+0.74%) | ||
Jan 15, 2021 | 12.19 | 12.19 | 0 | -0.11(-0.89%) | ||
Jan 14, 2021 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | ||
Jan 13, 2021 | 12.28 | 12.28 | 0 | -0.03(-0.24%) | ||
Jan 12, 2021 | 12.31 | 12.31 | 0 | +0.05(+0.41%) | ||
Jan 11, 2021 | 12.26 | 12.26 | 0 | -0.01(-0.08%) | ||
Jan 08, 2021 | 12.27 | 12.27 | 0 | -0.03(-0.24%) | ||
Jan 07, 2021 | 12.30 | 12.30 | 0 | +0.15(+1.23%) | ||
Jan 06, 2021 | 12.15 | 12.15 | 0 | +0.32(+2.70%) | ||
Jan 05, 2021 | 11.83 | 11.83 | 0 | +0.13(+1.11%) | ||
Jan 04, 2021 | 11.70 | 11.70 | 0 | -0.12(-1.02%) | ||
Dec 31, 2020 | 11.82 | 11.82 | 0 | +0.10(+0.85%) | ||
Dec 30, 2020 | 11.72 | 11.72 | 0 | +0.08(+0.69%) | ||
Dec 29, 2020 | 11.64 | 11.64 | 0 | -0.09(-0.77%) | ||
Dec 28, 2020 | 11.73 | 11.73 | 0 | +0.02(+0.17%) | ||
Dec 24, 2020 | 11.71 | 11.71 | 0 | +0.05(+0.43%) | ||
Dec 23, 2020 | 11.66 | 11.66 | 0 | +0.05(+0.43%) | ||
Dec 22, 2020 | 11.61 | 11.61 | 0 | -0.05(-0.43%) | ||
Dec 21, 2020 | 11.66 | 11.66 | 0 | -0.03(-0.26%) | ||
Dec 18, 2020 | 11.69 | 11.69 | 0 | -0.03(-0.26%) | ||
Dec 17, 2020 | 11.72 | 11.72 | 0 | +0.13(+1.12%) | ||
Dec 16, 2020 | 11.59 | 11.59 | 0 | -0.04(-0.34%) | ||
Dec 15, 2020 | 11.63 | 11.63 | 0 | +0.17(+1.48%) | ||
Dec 14, 2020 | 11.46 | 11.46 | 0 | -0.05(-0.43%) | ||
Dec 11, 2020 | 11.51 | 11.51 | 0 | -0.09(-0.78%) | ||
Dec 10, 2020 | 11.60 | 11.60 | 0 | -0.02(-0.17%) | ||
Dec 09, 2020 | 11.62 | 11.62 | 0 | -0.03(-0.26%) | ||
Dec 08, 2020 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | ||
Dec 07, 2020 | 11.60 | 11.60 | 0 | -0.06(-0.51%) | ||
Dec 04, 2020 | 11.66 | 11.66 | 0 | +0.18(+1.57%) | ||
Dec 03, 2020 | 11.48 | 11.48 | 0 | -0.02(-0.17%) | ||
Dec 02, 2020 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | ||
Dec 01, 2020 | 11.53 | 11.53 | 0 | +0.10(+0.87%) | ||
Nov 30, 2020 | 11.43 | 11.43 | 0 | -0.07(-0.61%) | ||
Nov 27, 2020 | 11.50 | 11.50 | 0 | +0.02(+0.17%) | ||
Nov 25, 2020 | 11.48 | 11.48 | 0 | -0.11(-0.95%) | ||
Nov 24, 2020 | 11.59 | 11.59 | 0 | +0.19(+1.67%) | ||
Nov 23, 2020 | 11.40 | 11.40 | 0 | +0.15(+1.33%) | ||
Nov 20, 2020 | 11.25 | 11.25 | 0 | -0.07(-0.62%) | ||
Nov 19, 2020 | 11.32 | 11.32 | 0 | +0.04(+0.35%) | ||
Nov 18, 2020 | 11.28 | 11.28 | 0 | -0.10(-0.88%) | ||
Nov 17, 2020 | 11.38 | 11.38 | 0 | -0.08(-0.70%) | ||
Nov 16, 2020 | 11.46 | 11.46 | 0 | +0.19(+1.69%) | ||
Nov 13, 2020 | 11.27 | 11.27 | 0 | +0.25(+2.27%) | ||
Nov 12, 2020 | 11.02 | 11.02 | 0 | -0.18(-1.61%) | ||
Nov 11, 2020 | 11.20 | 11.20 | 0 | +0.04(+0.36%) | ||
Nov 10, 2020 | 11.16 | 11.16 | 0 | -0.02(-0.18%) | ||
Nov 09, 2020 | 11.18 | 11.18 | 0 | +0.34(+3.14%) | ||
Nov 06, 2020 | 10.84 | 10.84 | 0 | +0.05(+0.46%) | ||
Nov 05, 2020 | 10.79 | 10.79 | 0 | +0.24(+2.27%) | ||
Nov 04, 2020 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | ||
Nov 03, 2020 | 10.54 | 10.54 | 0 | +0.23(+2.23%) | ||
Nov 02, 2020 | 10.31 | 10.31 | 0 | +0.26(+2.59%) | ||
Oct 30, 2020 | 10.05 | 10.05 | 0 | -0.05(-0.50%) | ||
Oct 29, 2020 | 10.10 | 10.10 | 0 | +0.07(+0.70%) | ||
Oct 28, 2020 | 10.03 | 10.03 | 0 | -0.31(-3.00%) | ||
Oct 27, 2020 | 10.34 | 10.34 | 0 | -0.10(-0.96%) | ||
Oct 26, 2020 | 10.44 | 10.44 | 0 | -0.23(-2.16%) | ||
Oct 23, 2020 | 10.67 | 10.67 | 0 | +0.07(+0.66%) | ||
Oct 22, 2020 | 10.60 | 10.60 | 0 | +0.08(+0.76%) | ||
Oct 21, 2020 | 10.52 | 10.52 | 0 | -0.04(-0.38%) | ||
Oct 20, 2020 | 10.56 | 10.56 | 0 | +0.02(+0.19%) | ||
Oct 19, 2020 | 10.54 | 10.54 | 0 | -0.15(-1.40%) | ||
Oct 16, 2020 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | ||
Oct 15, 2020 | 10.70 | 10.70 | 0 | +0.05(+0.47%) | ||
Oct 14, 2020 | 10.65 | 10.65 | 0 | -0.03(-0.28%) | ||
Oct 13, 2020 | 10.68 | 10.68 | 0 | -0.10(-0.93%) | ||
Oct 12, 2020 | 10.78 | 10.78 | 0 | +0.04(+0.37%) | ||
Oct 09, 2020 | 10.74 | 10.74 | 0 | +0.13(+1.23%) | ||
Oct 08, 2020 | 10.61 | 10.61 | 0 | +0.12(+1.14%) | ||
Oct 07, 2020 | 10.49 | 10.49 | 0 | +0.18(+1.75%) | ||
Oct 06, 2020 | 10.31 | 10.31 | 0 | -0.09(-0.87%) | ||
Oct 05, 2020 | 10.40 | 10.40 | 0 | +0.22(+2.16%) | ||
Oct 02, 2020 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | ||
Oct 01, 2020 | 10.16 | 10.16 | 0 | +0.05(+0.49%) | ||
Sep 30, 2020 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | ||
Sep 29, 2020 | 10.05 | 10.05 | 0 | -0.04(-0.40%) | ||
Sep 28, 2020 | 10.09 | 10.09 | 0 | +0.19(+1.92%) | ||
Sep 25, 2020 | 9.900 | 9.900 | 0 | +0.13(+1.33%) | ||
Sep 24, 2020 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 9.770 | 9.770 | 0 | -0.22(-2.20%) | ||
Sep 22, 2020 | 9.990 | 9.990 | 0 | +0.05(+0.50%) | ||
Sep 21, 2020 | 9.940 | 9.940 | 0 | -0.27(-2.64%) | ||
Sep 18, 2020 | 10.21 | 10.21 | 0 | -0.09(-0.87%) | ||
Sep 17, 2020 | 10.30 | 10.30 | 0 | -0.02(-0.19%) | ||
Sep 16, 2020 | 10.32 | 10.32 | 0 | +0.05(+0.49%) | ||
Sep 15, 2020 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | ||
Sep 14, 2020 | 10.25 | 10.25 | 0 | +0.18(+1.79%) | ||
Sep 11, 2020 | 10.07 | 10.07 | 0 | +0.08(+0.80%) | ||
Sep 10, 2020 | 9.990 | 9.990 | 0 | -0.14(-1.38%) | ||
Sep 09, 2020 | 10.13 | 10.13 | 0 | +0.15(+1.50%) | ||
Sep 08, 2020 | 9.980 | 9.980 | 0 | -0.21(-2.06%) | ||
Sep 04, 2020 | 10.19 | 10.19 | 0 | -0.02(-0.20%) | ||
Sep 03, 2020 | 10.21 | 10.21 | 0 | -0.26(-2.48%) | ||
Sep 02, 2020 | 10.47 | 10.47 | 0 | +0.20(+1.95%) | ||
Sep 01, 2020 | 10.27 | 10.27 | 0 | +0.06(+0.59%) | ||
Aug 31, 2020 | 10.21 | 10.21 | 0 | -0.07(-0.68%) | ||
Aug 28, 2020 | 10.28 | 10.28 | 0 | +0.09(+0.88%) | ||
Aug 27, 2020 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Aug 26, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Aug 25, 2020 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
Aug 24, 2020 | 10.17 | 10.17 | 0 | +0.14(+1.40%) | ||
Aug 21, 2020 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | ||
Aug 20, 2020 | 10.02 | 10.02 | 0 | -0.07(-0.69%) | ||
Aug 19, 2020 | 10.09 | 10.09 | 0 | -0.04(-0.39%) | ||
Aug 18, 2020 | 10.13 | 10.13 | 0 | -0.05(-0.49%) | ||
Aug 17, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
Aug 13, 2020 | 10.17 | 10.17 | 0 | -0.04(-0.39%) | ||
Aug 12, 2020 | 10.21 | 10.21 | 0 | +0.06(+0.59%) | ||
Aug 11, 2020 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 10.15 | 10.15 | 0 | +0.05(+0.50%) | ||
Aug 07, 2020 | 10.10 | 10.10 | 0 | +0.10(+1.00%) | ||
Aug 06, 2020 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Aug 05, 2020 | 10.01 | 10.01 | 0 | +0.03(+0.30%) | ||
Aug 04, 2020 | 9.980 | 9.980 | 0 | -0.01(-0.10%) | ||
Aug 03, 2020 | 9.990 | 9.990 | 0 | +0.04(+0.40%) | ||
Jul 31, 2020 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | ||
Jul 30, 2020 | 9.990 | 9.990 | 0 | -0.05(-0.50%) | ||
Jul 29, 2020 | 10.04 | 10.04 | 0 | +0.19(+1.93%) | ||
Jul 28, 2020 | 9.850 | 9.850 | 0 | -0.07(-0.71%) | ||
Jul 27, 2020 | 9.920 | 9.920 | 0 | +0.05(+0.51%) | ||
Jul 24, 2020 | 9.870 | 9.870 | 0 | -0.09(-0.90%) | ||
Jul 23, 2020 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | ||
Jul 22, 2020 | 9.960 | 9.960 | 0 | +0.07(+0.71%) | ||
Jul 21, 2020 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | ||
Jul 20, 2020 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | ||
Jul 17, 2020 | 9.910 | 9.910 | 0 | +0.09(+0.92%) | ||
Jul 16, 2020 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | ||
Jul 15, 2020 | 9.800 | 9.800 | 0 | +0.14(+1.45%) | ||
Jul 14, 2020 | 9.660 | 9.660 | 0 | +0.15(+1.58%) | ||
Jul 13, 2020 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | ||
Jul 10, 2020 | 9.520 | 9.520 | 0 | +0.08(+0.85%) | ||
Jul 09, 2020 | 9.440 | 9.440 | 0 | -0.09(-0.94%) | ||
Jul 08, 2020 | 9.530 | 9.530 | 0 | +0.02(+0.21%) | ||
Jul 07, 2020 | 9.510 | 9.510 | 0 | -0.15(-1.55%) | ||
Jul 06, 2020 | 9.660 | 9.660 | 0 | +0.09(+0.94%) | ||
Jul 02, 2020 | 9.570 | 9.570 | 0 | +0.07(+0.74%) | ||
Jul 01, 2020 | 9.500 | 9.500 | 0 | -0.04(-0.42%) | ||
Jun 30, 2020 | 9.540 | 9.540 | 0 | +0.14(+1.49%) | ||
Jun 29, 2020 | 9.400 | 9.400 | 0 | +0.15(+1.62%) | ||
Jun 26, 2020 | 9.250 | 9.250 | 0 | -0.15(-1.60%) | ||
Jun 25, 2020 | 9.400 | 9.400 | 0 | +0.09(+0.97%) | ||
Jun 24, 2020 | 9.310 | 9.310 | 0 | -0.27(-2.82%) | ||
Jun 23, 2020 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 9.580 | 9.580 | 0 | -0.18(-1.84%) | ||
Jun 19, 2020 | 9.760 | 9.760 | 0 | -0.10(-1.01%) | ||
Jun 18, 2020 | 9.860 | 9.860 | 0 | -0.03(-0.30%) | ||
Jun 17, 2020 | 9.890 | 9.890 | 0 | -0.05(-0.50%) | ||
Jun 16, 2020 | 9.940 | 9.940 | 0 | +0.17(+1.74%) | ||
Jun 15, 2020 | 9.770 | 9.770 | 0 | +0.11(+1.14%) | ||
Jun 12, 2020 | 9.660 | 9.660 | 0 | +0.14(+1.47%) | ||
Jun 11, 2020 | 9.520 | 9.520 | 0 | -0.58(-5.74%) | ||
Jun 10, 2020 | 10.10 | 10.10 | 0 | -0.17(-1.66%) | ||
Jun 09, 2020 | 10.27 | 10.27 | 0 | -0.17(-1.63%) | ||
Jun 08, 2020 | 10.44 | 10.44 | 0 | +0.10(+0.97%) | ||
Jun 05, 2020 | 10.34 | 10.34 | 0 | +0.26(+2.58%) | ||
Jun 04, 2020 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | ||
Jun 03, 2020 | 10.09 | 10.09 | 0 | +0.24(+2.44%) | ||
Jun 02, 2020 | 9.850 | 9.850 | 0 | +0.11(+1.13%) | ||
Jun 01, 2020 | 9.740 | 9.740 | 0 | +0.09(+0.93%) | ||
May 29, 2020 | 9.650 | 9.650 | 0 | +0.02(+0.21%) | ||
May 28, 2020 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | ||
May 27, 2020 | 9.620 | 9.620 | 0 | +0.16(+1.69%) | ||
May 26, 2020 | 9.460 | 9.460 | 0 | +0.27(+2.94%) | ||
May 22, 2020 | 9.190 | 9.190 | 0 | +0.01(+0.11%) | ||
May 21, 2020 | 9.180 | 9.180 | 0 | -0.04(-0.43%) | ||
May 20, 2020 | 9.220 | 9.220 | 0 | +0.12(+1.32%) | ||
May 19, 2020 | 9.100 | 9.100 | 0 | -0.09(-0.98%) | ||
May 18, 2020 | 9.190 | 9.190 | 0 | +0.43(+4.91%) | ||
May 15, 2020 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 8.760 | 8.760 | 0 | +0.15(+1.74%) | ||
May 13, 2020 | 8.610 | 8.610 | 0 | -0.21(-2.38%) | ||
May 12, 2020 | 8.820 | 8.820 | 0 | -0.20(-2.22%) | ||
May 11, 2020 | 9.020 | 9.020 | 0 | -0.08(-0.88%) | ||
May 08, 2020 | 9.100 | 9.100 | 0 | +0.18(+2.02%) | ||
May 07, 2020 | 8.920 | 8.920 | 0 | +0.10(+1.13%) | ||
May 06, 2020 | 8.820 | 8.820 | 0 | -0.09(-1.01%) | ||
May 05, 2020 | 8.910 | 8.910 | 0 | +0.10(+1.14%) | ||
May 04, 2020 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 8.810 | 8.810 | 0 | -0.27(-2.97%) | ||
Apr 30, 2020 | 9.080 | 9.080 | 0 | -0.24(-2.58%) | ||
Apr 29, 2020 | 9.320 | 9.320 | 0 | +0.24(+2.64%) | ||
Apr 28, 2020 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | ||
Apr 27, 2020 | 9.050 | 9.050 | 0 | +0.22(+2.49%) | ||
Apr 24, 2020 | 8.830 | 8.830 | 0 | +0.12(+1.38%) | ||
Apr 23, 2020 | 8.710 | 8.710 | 0 | +0.16(+1.87%) | ||
Apr 21, 2020 | 8.550 | 8.550 | 0 | -0.26(-2.95%) | ||
Apr 20, 2020 | 8.810 | 8.810 | 0 | -0.19(-2.11%) | ||
Apr 17, 2020 | 9.000 | 9.000 | 0 | +0.32(+3.69%) | ||
Apr 16, 2020 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 8.680 | 8.680 | 0 | -0.31(-3.45%) | ||
Apr 14, 2020 | 8.990 | 8.990 | 0 | +0.22(+2.51%) | ||
Apr 13, 2020 | 8.770 | 8.770 | 0 | -0.22(-2.45%) | ||
Apr 09, 2020 | 8.990 | 8.990 | 0 | +0.25(+2.86%) | ||
Apr 08, 2020 | 8.740 | 8.740 | 0 | +0.40(+4.80%) | ||
Apr 07, 2020 | 8.340 | 8.340 | 0 | +0.10(+1.21%) | ||
Apr 06, 2020 | 8.240 | 8.240 | 0 | +0.64(+8.42%) | ||
Apr 03, 2020 | 7.600 | 7.600 | 0 | -0.19(-2.44%) | ||
Apr 02, 2020 | 7.790 | 7.790 | 0 | +0.14(+1.83%) | ||
Apr 01, 2020 | 7.650 | 7.650 | 0 | -0.48(-5.90%) | ||
Mar 31, 2020 | 8.130 | 8.130 | 0 | -0.14(-1.69%) | ||
Mar 30, 2020 | 8.270 | 8.270 | 0 | +0.15(+1.85%) | ||
Mar 27, 2020 | 8.120 | 8.120 | 0 | -0.33(-3.91%) | ||
Mar 26, 2020 | 8.450 | 8.450 | 0 | +0.53(+6.69%) | ||
Mar 25, 2020 | 7.920 | 7.920 | 0 | +0.30(+3.94%) | ||
Mar 24, 2020 | 7.620 | 7.620 | 0 | +0.79(+11.57%) | ||
Mar 23, 2020 | 6.830 | 6.830 | 0 | -0.25(-3.53%) | ||
Mar 20, 2020 | 7.080 | 7.080 | 0 | -0.35(-4.71%) | ||
Mar 19, 2020 | 7.430 | 7.430 | 0 | -0.65(-8.04%) | ||
Mar 17, 2020 | 8.080 | 8.080 | 0 | +0.36(+4.66%) | ||
Mar 16, 2020 | 7.720 | 7.720 | 0 | -1.16(-13.06%) | ||
Mar 13, 2020 | 8.880 | 8.880 | 0 | +0.59(+7.12%) | ||
Mar 12, 2020 | 8.290 | 8.290 | 0 | -0.98(-10.57%) | ||
Mar 11, 2020 | 9.270 | 9.270 | 0 | -0.59(-5.98%) | ||
Mar 10, 2020 | 9.860 | 9.860 | 0 | +0.47(+5.01%) | ||
Mar 09, 2020 | 9.390 | 9.390 | 0 | -1.08(-10.32%) | ||
Mar 06, 2020 | 10.47 | 10.47 | 0 | -0.25(-2.33%) | ||
Mar 05, 2020 | 10.72 | 10.72 | 0 | -0.49(-4.37%) | ||
Mar 04, 2020 | 11.21 | 11.21 | 0 | +0.37(+3.41%) | ||
Mar 03, 2020 | 10.84 | 10.84 | 0 | -0.30(-2.69%) | ||
Mar 02, 2020 | 11.14 | 11.14 | 0 | +0.39(+3.63%) | ||
Feb 28, 2020 | 10.75 | 10.75 | 0 | -0.12(-1.10%) | ||
Feb 27, 2020 | 10.87 | 10.87 | 0 | -0.52(-4.57%) | ||
Feb 26, 2020 | 11.39 | 11.39 | 0 | -0.18(-1.56%) | ||
Feb 25, 2020 | 11.57 | 11.57 | 0 | -0.41(-3.42%) | ||
Feb 24, 2020 | 11.98 | 11.98 | 0 | -0.38(-3.07%) | ||
Feb 21, 2020 | 12.36 | 12.36 | 0 | -0.11(-0.88%) | ||
Feb 20, 2020 | 12.47 | 12.47 | 0 | +0.01(+0.08%) | ||
Feb 19, 2020 | 12.46 | 12.46 | 0 | +0.05(+0.40%) | ||
Feb 18, 2020 | 12.41 | 12.41 | 0 | -0.07(-0.56%) | ||
Feb 14, 2020 | 12.48 | 12.48 | 0 | -0.04(-0.32%) | ||
Feb 13, 2020 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | ||
Feb 12, 2020 | 12.50 | 12.50 | 0 | +0.12(+0.97%) | ||
Feb 11, 2020 | 12.38 | 12.38 | 0 | +0.13(+1.06%) | ||
Feb 10, 2020 | 12.25 | 12.25 | 0 | +0.05(+0.41%) | ||
Feb 07, 2020 | 12.20 | 12.20 | 0 | -0.12(-0.97%) | ||
Feb 06, 2020 | 12.32 | 12.32 | 0 | -0.05(-0.40%) | ||
Feb 05, 2020 | 12.37 | 12.37 | 0 | +0.17(+1.39%) | ||
Feb 04, 2020 | 12.20 | 12.20 | 0 | +0.16(+1.33%) |