Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 9.080 | 9.080 | 0 | -0.24(-2.58%) | ||
Apr 29, 2020 | 9.320 | 9.320 | 0 | +0.24(+2.64%) | ||
Apr 28, 2020 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | ||
Apr 27, 2020 | 9.050 | 9.050 | 0 | +0.22(+2.49%) | ||
Apr 24, 2020 | 8.830 | 8.830 | 0 | +0.12(+1.38%) | ||
Apr 23, 2020 | 8.710 | 8.710 | 0 | +0.16(+1.87%) | ||
Apr 21, 2020 | 8.550 | 8.550 | 0 | -0.26(-2.95%) | ||
Apr 20, 2020 | 8.810 | 8.810 | 0 | -0.19(-2.11%) | ||
Apr 17, 2020 | 9.000 | 9.000 | 0 | +0.32(+3.69%) | ||
Apr 16, 2020 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 8.680 | 8.680 | 0 | -0.31(-3.45%) | ||
Apr 14, 2020 | 8.990 | 8.990 | 0 | +0.22(+2.51%) | ||
Apr 13, 2020 | 8.770 | 8.770 | 0 | -0.22(-2.45%) | ||
Apr 09, 2020 | 8.990 | 8.990 | 0 | +0.25(+2.86%) | ||
Apr 08, 2020 | 8.740 | 8.740 | 0 | +0.40(+4.80%) | ||
Apr 07, 2020 | 8.340 | 8.340 | 0 | +0.10(+1.21%) | ||
Apr 06, 2020 | 8.240 | 8.240 | 0 | +0.64(+8.42%) | ||
Apr 03, 2020 | 7.600 | 7.600 | 0 | -0.19(-2.44%) | ||
Apr 02, 2020 | 7.790 | 7.790 | 0 | +0.14(+1.83%) | ||
Apr 01, 2020 | 7.650 | 7.650 | 0 | -0.48(-5.90%) | ||
Mar 31, 2020 | 8.130 | 8.130 | 0 | -0.14(-1.69%) | ||
Mar 30, 2020 | 8.270 | 8.270 | 0 | +0.15(+1.85%) | ||
Mar 27, 2020 | 8.120 | 8.120 | 0 | -0.33(-3.91%) | ||
Mar 26, 2020 | 8.450 | 8.450 | 0 | +0.53(+6.69%) | ||
Mar 25, 2020 | 7.920 | 7.920 | 0 | +0.30(+3.94%) | ||
Mar 24, 2020 | 7.620 | 7.620 | 0 | +0.79(+11.57%) | ||
Mar 23, 2020 | 6.830 | 6.830 | 0 | -0.25(-3.53%) | ||
Mar 20, 2020 | 7.080 | 7.080 | 0 | -0.35(-4.71%) | ||
Mar 19, 2020 | 7.430 | 7.430 | 0 | -0.65(-8.04%) | ||
Mar 17, 2020 | 8.080 | 8.080 | 0 | +0.36(+4.66%) | ||
Mar 16, 2020 | 7.720 | 7.720 | 0 | -1.16(-13.06%) | ||
Mar 13, 2020 | 8.880 | 8.880 | 0 | +0.59(+7.12%) | ||
Mar 12, 2020 | 8.290 | 8.290 | 0 | -0.98(-10.57%) | ||
Mar 11, 2020 | 9.270 | 9.270 | 0 | -0.59(-5.98%) | ||
Mar 10, 2020 | 9.860 | 9.860 | 0 | +0.47(+5.01%) | ||
Mar 09, 2020 | 9.390 | 9.390 | 0 | -1.08(-10.32%) | ||
Mar 06, 2020 | 10.47 | 10.47 | 0 | -0.25(-2.33%) | ||
Mar 05, 2020 | 10.72 | 10.72 | 0 | -0.49(-4.37%) | ||
Mar 04, 2020 | 11.21 | 11.21 | 0 | +0.37(+3.41%) | ||
Mar 03, 2020 | 10.84 | 10.84 | 0 | -0.30(-2.69%) | ||
Mar 02, 2020 | 11.14 | 11.14 | 0 | +0.39(+3.63%) | ||
Feb 28, 2020 | 10.75 | 10.75 | 0 | -0.12(-1.10%) | ||
Feb 27, 2020 | 10.87 | 10.87 | 0 | -0.52(-4.57%) | ||
Feb 26, 2020 | 11.39 | 11.39 | 0 | -0.18(-1.56%) | ||
Feb 25, 2020 | 11.57 | 11.57 | 0 | -0.41(-3.42%) | ||
Feb 24, 2020 | 11.98 | 11.98 | 0 | -0.38(-3.07%) | ||
Feb 21, 2020 | 12.36 | 12.36 | 0 | -0.11(-0.88%) | ||
Feb 20, 2020 | 12.47 | 12.47 | 0 | +0.01(+0.08%) | ||
Feb 19, 2020 | 12.46 | 12.46 | 0 | +0.05(+0.40%) | ||
Feb 18, 2020 | 12.41 | 12.41 | 0 | -0.07(-0.56%) | ||
Feb 14, 2020 | 12.48 | 12.48 | 0 | -0.04(-0.32%) | ||
Feb 13, 2020 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | ||
Feb 12, 2020 | 12.50 | 12.50 | 0 | +0.12(+0.97%) | ||
Feb 11, 2020 | 12.38 | 12.38 | 0 | +0.13(+1.06%) | ||
Feb 10, 2020 | 12.25 | 12.25 | 0 | +0.05(+0.41%) | ||
Feb 07, 2020 | 12.20 | 12.20 | 0 | -0.12(-0.97%) | ||
Feb 06, 2020 | 12.32 | 12.32 | 0 | -0.05(-0.40%) | ||
Feb 05, 2020 | 12.37 | 12.37 | 0 | +0.17(+1.39%) | ||
Feb 04, 2020 | 12.20 | 12.20 | 0 | +0.16(+1.33%) |