Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 12.06 | 12.06 | 0 | +0.02(+0.17%) | ||
May 16, 2024 | 12.04 | 12.04 | 0 | -0.03(-0.25%) | ||
May 15, 2024 | 12.07 | 12.07 | 0 | +0.09(+0.75%) | ||
May 14, 2024 | 11.98 | 11.98 | 0 | +0.06(+0.50%) | ||
May 13, 2024 | 11.92 | 11.92 | 0 | -0.04(-0.33%) | ||
May 10, 2024 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | ||
May 09, 2024 | 11.95 | 11.95 | 0 | +0.12(+1.01%) | ||
May 08, 2024 | 11.83 | 11.83 | 0 | +0.06(+0.51%) | ||
May 07, 2024 | 11.77 | 11.77 | 0 | -0.02(-0.17%) | ||
May 06, 2024 | 11.79 | 11.79 | 0 | +0.14(+1.20%) | ||
May 03, 2024 | 11.65 | 11.65 | 0 | +0.10(+0.87%) | ||
May 02, 2024 | 11.55 | 11.55 | 0 | +0.11(+0.96%) | ||
May 01, 2024 | 11.44 | 11.44 | 0 | -0.09(-0.78%) | ||
Apr 30, 2024 | 11.53 | 11.53 | 0 | -0.21(-1.79%) | ||
Apr 29, 2024 | 11.74 | 11.74 | 0 | +0.08(+0.69%) | ||
Apr 26, 2024 | 11.66 | 11.66 | 0 | +0.03(+0.26%) | ||
Apr 25, 2024 | 11.63 | 11.63 | 0 | +0.05(+0.43%) | ||
Apr 24, 2024 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | ||
Apr 23, 2024 | 11.56 | 11.56 | 0 | +0.12(+1.05%) | ||
Apr 22, 2024 | 11.44 | 11.44 | 0 | +0.11(+0.97%) | ||
Apr 19, 2024 | 11.33 | 11.33 | 0 | -0.02(-0.18%) | ||
Apr 18, 2024 | 11.35 | 11.35 | 0 | -0.01(-0.09%) | ||
Apr 17, 2024 | 11.36 | 11.36 | 0 | -0.04(-0.35%) | ||
Apr 16, 2024 | 11.40 | 11.40 | 0 | -0.08(-0.70%) | ||
Apr 15, 2024 | 11.48 | 11.48 | 0 | -0.27(-2.30%) | ||
Apr 11, 2024 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 11.75 | 11.75 | 0 | -0.21(-1.76%) | ||
Apr 09, 2024 | 11.96 | 11.96 | 0 | +0.03(+0.25%) | ||
Apr 08, 2024 | 11.93 | 11.93 | 0 | +0.07(+0.59%) | ||
Apr 05, 2024 | 11.86 | 11.86 | 0 | +0.10(+0.85%) | ||
Apr 04, 2024 | 11.76 | 11.76 | 0 | -0.12(-1.01%) | ||
Apr 03, 2024 | 11.88 | 11.88 | 0 | +0.04(+0.34%) | ||
Apr 02, 2024 | 11.84 | 11.84 | 0 | -0.16(-1.33%) | ||
Apr 01, 2024 | 12.00 | 12.00 | 0 | -0.06(-0.50%) | ||
Mar 28, 2024 | 12.06 | 12.06 | 0 | +0.06(+0.50%) | ||
Mar 27, 2024 | 12.00 | 12.00 | 0 | +0.19(+1.61%) | ||
Mar 26, 2024 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 11.81 | 11.81 | 0 | -0.01(-0.08%) | ||
Mar 22, 2024 | 11.82 | 11.82 | 0 | -0.06(-0.51%) | ||
Mar 21, 2024 | 11.88 | 11.88 | 0 | +0.11(+0.93%) | ||
Mar 20, 2024 | 11.77 | 11.77 | 0 | +0.14(+1.20%) | ||
Mar 19, 2024 | 11.63 | 11.63 | 0 | +0.04(+0.35%) | ||
Mar 18, 2024 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 11.59 | 11.59 | 0 | -0.06(-0.52%) | ||
Mar 14, 2024 | 11.65 | 11.65 | 0 | -0.11(-0.94%) | ||
Mar 13, 2024 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 11.76 | 11.76 | 0 | +0.07(+0.60%) | ||
Mar 11, 2024 | 11.69 | 11.69 | 0 | -0.02(-0.17%) | ||
Mar 08, 2024 | 11.71 | 11.71 | 0 | -0.06(-0.51%) | ||
Mar 07, 2024 | 11.77 | 11.77 | 0 | +0.12(+1.03%) | ||
Mar 06, 2024 | 11.65 | 11.65 | 0 | +0.08(+0.69%) | ||
Mar 05, 2024 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | ||
Mar 04, 2024 | 11.60 | 11.60 | 0 | +0.02(+0.17%) |